37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 944 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 648 | 653 | -7 | -1.1 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 892 | 900 | -9 | -1.0 | 19,700 | |
885 | 909 | 880 | 909 | +24 | +2.7 | 43,000 | |
886 | 889 | 878 | 885 | +2 | +0.2 | 27,500 | |
869 | 886 | 868 | 883 | +12 | +1.4 | 48,400 | |
873 | 873 | 862 | 871 | -4 | -0.5 | 6,800 | |
857 | 876 | 854 | 875 | +18 | +2.1 | 7,900 | |
867 | 868 | 850 | 857 | -9 | -1.0 | 7,200 | |
875 | 876 | 861 | 866 | +2 | +0.2 | 4,400 | |
837 | 865 | 837 | 864 | +29 | +3.5 | 12,200 | |
839 | 839 | 830 | 835 | -10 | -1.2 | 2,600 | |
858 | 858 | 831 | 845 | -8 | -0.9 | 12,500 | |
839 | 855 | 832 | 853 | +20 | +2.4 | 10,500 | |
822 | 833 | 821 | 833 | +13 | +1.6 | 4,400 | |
805 | 820 | 786 | 820 | +30 | +3.8 | 10,100 | |
775 | 801 | 775 | 790 | 0 | 0.0 | 20,900 | |
797 | 804 | 771 | 790 | -20 | -2.5 | 41,700 | |
810 | 824 | 797 | 810 | -10 | -1.2 | 12,200 | |
826 | 834 | 794 | 820 | -15 | -1.8 | 29,600 | |
865 | 874 | 816 | 835 | -36 | -4.1 | 32,100 | |
879 | 879 | 858 | 871 | -8 | -0.9 | 12,900 | |
883 | 883 | 869 | 879 | -4 | -0.5 | 12,100 | |
878 | 890 | 867 | 883 | +5 | +0.6 | 15,900 | |
875 | 878 | 871 | 878 | 0 | 0.0 | 2,600 | |
876 | 881 | 876 | 878 | -4 | -0.5 | 1,900 | |
889 | 889 | 875 | 882 | -5 | -0.6 | 6,600 | |
887 | 888 | 880 | 887 | 0 | 0.0 | 9,000 | |
892 | 892 | 885 | 887 | -4 | -0.4 | 8,900 | |
905 | 905 | 882 | 891 | +5 | +0.6 | 14,600 | |
883 | 886 | 876 | 886 | +1 | +0.1 | 4,700 | |
888 | 894 | 874 | 885 | -1 | -0.1 | 14,300 |