38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 661 | 666 | +10 | +1.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 760 | 742 | 757 | +2 | +0.3 | 7,400 | |
754 | 755 | 735 | 755 | +5 | +0.7 | 20,200 | |
748 | 750 | 736 | 750 | +5 | +0.7 | 4,700 | |
723 | 745 | 723 | 745 | +21 | +2.9 | 8,800 | |
742 | 742 | 723 | 724 | -18 | -2.4 | 31,400 | |
743 | 748 | 742 | 742 | -1 | -0.1 | 10,700 | |
744 | 750 | 743 | 743 | +1 | +0.1 | 6,800 | |
735 | 742 | 735 | 742 | +9 | +1.2 | 5,900 | |
737 | 737 | 725 | 733 | -8 | -1.1 | 9,700 | |
728 | 741 | 728 | 741 | +15 | +2.1 | 8,900 | |
751 | 756 | 726 | 726 | -25 | -3.3 | 16,000 | |
760 | 762 | 751 | 751 | -3 | -0.4 | 3,800 | |
756 | 756 | 735 | 754 | +10 | +1.3 | 15,100 | |
733 | 757 | 733 | 744 | +11 | +1.5 | 16,300 | |
776 | 787 | 733 | 733 | -13 | -1.7 | 66,300 | |
735 | 746 | 724 | 746 | +22 | +3.0 | 12,200 | |
729 | 731 | 724 | 724 | +3 | +0.4 | 2,800 | |
729 | 733 | 720 | 721 | -3 | -0.4 | 11,200 | |
737 | 740 | 724 | 724 | -22 | -2.9 | 15,800 | |
768 | 768 | 739 | 746 | -24 | -3.1 | 15,400 | |
775 | 775 | 767 | 770 | -3 | -0.4 | 14,700 | |
779 | 779 | 766 | 773 | +7 | +0.9 | 25,800 | |
782 | 782 | 752 | 766 | -7 | -0.9 | 31,800 | |
755 | 787 | 755 | 773 | +30 | +4.0 | 98,200 | |
729 | 743 | 723 | 743 | +13 | +1.8 | 25,700 | |
732 | 732 | 727 | 730 | +1 | +0.1 | 3,300 | |
729 | 733 | 725 | 729 | +5 | +0.7 | 11,300 | |
727 | 743 | 723 | 724 | 0 | 0.0 | 43,300 | |
700 | 724 | 700 | 724 | +19 | +2.7 | 25,200 | |
724 | 725 | 705 | 705 | -15 | -2.1 | 27,400 |