37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 667 | 654 | 656 | -1 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 880 | 887 | 0 | 0.0 | 9,000 | |
892 | 892 | 885 | 887 | -4 | -0.4 | 8,900 | |
905 | 905 | 882 | 891 | +5 | +0.6 | 14,600 | |
883 | 886 | 876 | 886 | +1 | +0.1 | 4,700 | |
888 | 894 | 874 | 885 | -1 | -0.1 | 14,300 | |
881 | 905 | 868 | 886 | +8 | +0.9 | 16,700 | |
877 | 882 | 868 | 878 | -3 | -0.3 | 23,800 | |
880 | 889 | 880 | 881 | -1 | -0.1 | 3,400 | |
892 | 898 | 880 | 882 | -18 | -2.0 | 13,300 | |
887 | 906 | 886 | 900 | +13 | +1.5 | 92,600 | |
892 | 892 | 883 | 887 | 0 | 0.0 | 4,600 | |
886 | 892 | 881 | 887 | +5 | +0.6 | 3,700 | |
868 | 882 | 868 | 882 | +11 | +1.3 | 12,400 | |
869 | 876 | 859 | 871 | -9 | -1.0 | 10,700 | |
872 | 880 | 862 | 880 | +3 | +0.3 | 4,100 | |
870 | 883 | 859 | 877 | +3 | +0.3 | 12,700 | |
867 | 879 | 867 | 874 | -9 | -1.0 | 4,700 | |
862 | 883 | 858 | 883 | -9 | -1.0 | 9,700 | |
891 | 894 | 888 | 892 | -8 | -0.9 | 2,900 | |
898 | 910 | 893 | 900 | -9 | -1.0 | 6,600 | |
913 | 913 | 897 | 909 | -2 | -0.2 | 13,500 | |
888 | 915 | 882 | 911 | +24 | +2.7 | 26,900 | |
890 | 890 | 876 | 887 | -3 | -0.3 | 8,600 | |
877 | 893 | 877 | 890 | +11 | +1.3 | 19,200 | |
869 | 888 | 869 | 879 | +13 | +1.5 | 12,300 | |
891 | 891 | 855 | 866 | -25 | -2.8 | 22,300 | |
866 | 891 | 866 | 891 | +25 | +2.9 | 12,300 | |
904 | 904 | 846 | 866 | -34 | -3.8 | 41,800 | |
890 | 904 | 886 | 900 | +8 | +0.9 | 14,300 | |
900 | 903 | 882 | 892 | -5 | -0.6 | 11,800 |