37,896.06 | +267.58 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.27% | -0.98% | 0.27% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 706 | 640 | 655 | -48 | -6.8 | 153,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 721 | 676 | 703 | +11 | +1.6 | 183,900 | |
716 | 716 | 670 | 692 | -24 | -3.4 | 139,500 | |
688 | 738 | 678 | 716 | +33 | +4.8 | 200,900 | |
761 | 770 | 651 | 683 | -77 | -10.1 | 480,800 | |
724 | 774 | 693 | 760 | +51 | +7.2 | 139,500 | |
779 | 779 | 686 | 709 | -66 | -8.5 | 250,400 | |
873 | 909 | 758 | 775 | -100 | -11.4 | 478,900 | |
892 | 892 | 771 | 875 | -16 | -1.8 | 278,200 | |
888 | 915 | 858 | 891 | +4 | +0.5 | 295,900 | |
794 | 944 | 776 | 887 | +93 | +11.7 | 945,600 | |
754 | 817 | 735 | 794 | +44 | +5.9 | 259,600 | |
779 | 787 | 720 | 750 | -16 | -2.1 | 302,300 | |
678 | 787 | 662 | 766 | +90 | +13.3 | 499,300 | |
680 | 681 | 656 | 676 | -1 | -0.1 | 149,900 | |
669 | 698 | 650 | 677 | +28 | +4.3 | 132,800 | |
673 | 698 | 630 | 649 | -20 | -3.0 | 451,900 | |
669 | 683 | 654 | 669 | 0 | 0.0 | 171,900 | |
639 | 683 | 635 | 669 | +24 | +3.7 | 146,400 | |
779 | 779 | 635 | 645 | -134 | -17.2 | 932,000 | |
773 | 790 | 709 | 779 | +6 | +0.8 | 472,800 | |
738 | 792 | 709 | 773 | +32 | +4.3 | 271,900 | |
842 | 903 | 689 | 741 | -105 | -12.4 | 951,200 | |
752 | 846 | 718 | 846 | +94 | +12.5 | 386,400 | |
828 | 839 | 722 | 752 | -90 | -10.7 | 536,600 | |
785 | 900 | 675 | 842 | +62 | +7.9 | 1,911,300 | |
768 | 790 | 703 | 780 | +25 | +3.3 | 479,300 | |
934 | 943 | 701 | 755 | -180 | -19.3 | 975,300 | |
1,014 | 1,095 | 800 | 935 | -81 | -8.0 | 2,594,600 | |
947 | 1,175 | 923 | 1,016 | +84 | +9.0 | 2,227,900 |