38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 657 | 667 | -5 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 962 | 592 | 801 | +84 | +11.7 | 11,033,900 | |
270 | 1,061 | 240 | 717 | +449 | +167.5 | 6,572,600 | |
295 | 295 | 245 | 268 | -26 | -8.8 | 107,300 | |
295 | 295 | 256 | 294 | 0 | 0.0 | 72,300 | |
293 | 311 | 273 | 294 | +7 | +2.4 | 198,900 | |
345 | 350 | 261 | 287 | -28 | -8.9 | 633,400 | |
274 | 400 | 221 | 315 | +44 | +16.2 | 1,426,300 | |
284 | 284 | 261 | 271 | -13 | -4.6 | 96,500 | |
306 | 321 | 256 | 284 | -6 | -2.1 | 293,600 | |
319 | 319 | 267 | 290 | -24 | -7.6 | 165,600 | |
325 | 388 | 294 | 314 | +13 | +4.3 | 395,600 | |
370 | 370 | 262 | 301 | -61 | -16.9 | 221,200 | |
393 | 418 | 310 | 362 | -27 | -6.9 | 397,900 | |
428 | 428 | 348 | 389 | -41 | -9.5 | 372,000 | |
250 | 469 | 240 | 430 | +181 | +72.7 | 987,800 | |
243 | 265 | 230 | 249 | +11 | +4.6 | 235,500 | |
215 | 245 | 199 | 238 | +24 | +11.2 | 349,700 | |
178 | 230 | 168 | 214 | +34 | +18.9 | 916,700 | |
180 | 186 | 166 | 180 | 0 | 0.0 | 126,900 | |
182 | 182 | 157 | 180 | +8 | +4.7 | 115,800 | |
195 | 199 | 163 | 172 | -21 | -10.9 | 183,700 | |
216 | 216 | 175 | 193 | -7 | -3.5 | 157,100 | |
169 | 276 | 151 | 200 | +46 | +29.9 | 1,280,900 | |
137 | 162 | 120 | 154 | +22 | +16.7 | 313,400 | |
173 | 173 | 109 | 132 | -43 | -24.6 | 341,400 | |
221 | 224 | 172 | 175 | -37 | -17.5 | 335,500 | |
262 | 263 | 198 | 212 | -48 | -18.5 | 433,000 | |
267 | 268 | 246 | 260 | 0 | 0.0 | 196,200 | |
270 | 283 | 252 | 260 | -2 | -0.8 | 219,500 | |
252 | 432 | 245 | 262 | +26 | +11.0 | 897,300 |