38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 657 | 667 | -5 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,599 | 2,499 | 2,583 | +9 | +0.3 | 83,640 | |
2,199 | 2,649 | 2,166 | 2,574 | +408 | +18.8 | 103,320 | |
2,083 | 2,249 | 2,066 | 2,166 | +83 | +4.0 | 58,920 | |
1,874 | 2,116 | 1,691 | 2,083 | +225 | +12.1 | 38,520 | |
2,479 | 2,499 | 1,833 | 1,858 | -625 | -25.2 | 27,120 | |
2,608 | 2,624 | 2,295 | 2,483 | -66 | -2.6 | 27,480 | |
2,624 | 2,624 | 2,541 | 2,549 | -75 | -2.9 | 67,080 | |
2,658 | 2,658 | 2,441 | 2,624 | -42 | -1.6 | 112,920 | |
2,724 | 2,749 | 2,333 | 2,666 | +125 | +4.9 | 39,480 | |
2,666 | 2,874 | 2,541 | 2,541 | -125 | -4.7 | 91,080 | |
2,874 | 2,941 | 2,666 | 2,666 | -67 | -2.5 | 73,440 | |
2,783 | 2,999 | 2,541 | 2,733 | -8 | -0.3 | 172,441 | |
2,583 | 2,774 | 2,516 | 2,741 | +117 | +4.5 | 231,961 | |
2,499 | 2,749 | 2,333 | 2,624 | +125 | +5.0 | 104,520 | |
2,583 | 2,824 | 2,383 | 2,499 | -84 | -3.3 | 218,521 | |
2,399 | 2,741 | 2,216 | 2,583 | +209 | +8.8 | 153,841 | |
2,499 | 2,583 | 2,308 | 2,374 | -125 | -5.0 | 78,960 | |
2,499 | 2,666 | 2,291 | 2,499 | 0 | 0.0 | 60,480 | |
2,333 | 2,499 | 2,199 | 2,499 | +250 | +11.1 | 66,000 | |
2,541 | 2,749 | 1,833 | 2,249 | -500 | -18.2 | 80,400 | |
4,158 | 4,166 | 2,499 | 2,749 | -1,492 | -35.2 | 189,601 | |
2,333 | 4,258 | 2,333 | 4,241 | +1,908 | +81.8 | 423,602 | |
2,083 | 2,333 | 1,833 | 2,333 | +250 | +12.0 | 162,001 | |
2,666 | 2,724 | 1,912 | 2,083 | - | - | 956,404 |