38,779.94 | +543.87 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 657 | 680 | +8 | +1.2 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 455 | 394 | 428 | +20 | +4.9 | 185,200 | |
425 | 425 | 390 | 408 | -5 | -1.2 | 99,800 | |
460 | 473 | 362 | 413 | -35 | -7.8 | 322,900 | |
358 | 450 | 336 | 448 | +98 | +28.0 | 403,100 | |
365 | 365 | 328 | 350 | -7 | -2.0 | 127,400 | |
413 | 539 | 275 | 357 | -54 | -13.1 | 616,200 | |
340 | 417 | 320 | 411 | +49 | +13.5 | 270,100 | |
399 | 399 | 302 | 362 | -30 | -7.7 | 358,900 | |
496 | 496 | 388 | 392 | -96 | -19.7 | 508,200 | |
470 | 491 | 334 | 488 | +18 | +3.8 | 249,300 | |
528 | 528 | 451 | 470 | -38 | -7.5 | 155,800 | |
585 | 588 | 473 | 508 | -67 | -11.7 | 417,600 | |
472 | 586 | 460 | 575 | +107 | +22.9 | 412,900 | |
512 | 512 | 458 | 468 | -34 | -6.8 | 303,700 | |
590 | 607 | 440 | 502 | -86 | -14.6 | 1,316,800 | |
598 | 611 | 462 | 588 | -3 | -0.5 | 505,500 | |
521 | 615 | 454 | 591 | +80 | +15.7 | 571,800 | |
451 | 659 | 440 | 511 | +66 | +14.8 | 1,387,800 | |
473 | 481 | 404 | 445 | -35 | -7.3 | 539,700 | |
554 | 555 | 473 | 480 | -74 | -13.4 | 704,300 | |
611 | 650 | 545 | 554 | -61 | -9.9 | 509,900 | |
587 | 650 | 572 | 615 | +43 | +7.5 | 368,500 | |
602 | 603 | 530 | 572 | -22 | -3.7 | 250,000 | |
734 | 737 | 530 | 594 | -147 | -19.8 | 1,039,200 | |
575 | 750 | 553 | 741 | +199 | +36.7 | 973,300 | |
704 | 716 | 541 | 542 | -162 | -23.0 | 1,314,300 | |
1,044 | 1,158 | 702 | 704 | -295 | -29.5 | 4,023,300 | |
712 | 1,000 | 605 | 999 | +262 | +35.5 | 2,117,900 | |
790 | 850 | 682 | 737 | -59 | -7.4 | 1,580,500 | |
793 | 970 | 705 | 796 | -5 | -0.6 | 5,384,900 |