38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 910 | 930 | +31 | +3.4 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 631 | 600 | 614 | -4 | -0.6 | 710,700 | |
622 | 657 | 604 | 618 | -3 | -0.5 | 1,317,900 | |
586 | 644 | 579 | 621 | +34 | +5.8 | 1,301,200 | |
547 | 598 | 534 | 587 | +34 | +6.1 | 1,233,300 | |
586 | 603 | 532 | 553 | -38 | -6.4 | 1,634,300 | |
523 | 618 | 521 | 591 | +78 | +15.2 | 3,197,900 | |
516 | 529 | 496 | 513 | -13 | -2.5 | 696,600 | |
540 | 562 | 510 | 526 | -24 | -4.4 | 1,712,600 | |
550 | 575 | 524 | 550 | +4 | +0.7 | 1,445,200 | |
521 | 552 | 514 | 546 | +24 | +4.6 | 963,900 | |
543 | 585 | 509 | 522 | -24 | -4.4 | 1,303,700 | |
555 | 610 | 542 | 546 | -10 | -1.8 | 1,940,700 | |
518 | 560 | 508 | 556 | +48 | +9.4 | 1,127,100 | |
504 | 568 | 483 | 508 | +2 | +0.4 | 4,088,200 | |
479 | 523 | 459 | 506 | +21 | +4.3 | 1,373,000 | |
472 | 496 | 468 | 485 | +21 | +4.5 | 851,800 | |
436 | 470 | 426 | 464 | +20 | +4.5 | 876,800 | |
470 | 478 | 442 | 444 | -30 | -6.3 | 1,614,500 | |
522 | 548 | 462 | 474 | -50 | -9.5 | 1,499,900 | |
538 | 562 | 455 | 524 | -14 | -2.6 | 1,819,700 | |
585 | 589 | 524 | 538 | -53 | -9.0 | 1,037,100 | |
605 | 615 | 586 | 591 | -14 | -2.3 | 674,700 | |
582 | 616 | 582 | 605 | +23 | +4.0 | 1,060,200 | |
619 | 619 | 582 | 582 | -35 | -5.7 | 909,500 | |
614 | 631 | 603 | 617 | +7 | +1.1 | 1,030,100 | |
640 | 642 | 604 | 610 | -38 | -5.9 | 883,900 | |
651 | 654 | 632 | 648 | -1 | -0.2 | 536,600 | |
668 | 685 | 636 | 649 | -19 | -2.8 | 929,600 | |
722 | 727 | 663 | 668 | -45 | -6.3 | 527,500 | |
755 | 759 | 692 | 713 | -37 | -4.9 | 975,900 |