38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 910 | 930 | +31 | +3.4 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 728 | 634 | 701 | +45 | +6.9 | 1,264,300 | |
655 | 669 | 651 | 656 | -2 | -0.3 | 284,600 | |
656 | 675 | 639 | 658 | +3 | +0.5 | 472,800 | |
637 | 659 | 632 | 655 | +21 | +3.3 | 385,500 | |
635 | 652 | 624 | 634 | +9 | +1.4 | 376,600 | |
617 | 645 | 604 | 625 | +16 | +2.6 | 657,400 | |
640 | 666 | 596 | 609 | -26 | -4.1 | 847,000 | |
620 | 635 | 590 | 635 | +16 | +2.6 | 384,300 | |
651 | 658 | 601 | 619 | -45 | -6.8 | 574,400 | |
647 | 694 | 647 | 664 | +9 | +1.4 | 916,900 | |
631 | 663 | 619 | 655 | +30 | +4.8 | 720,000 | |
639 | 644 | 599 | 625 | -8 | -1.3 | 576,200 | |
603 | 643 | 601 | 633 | +40 | +6.7 | 856,600 | |
617 | 617 | 555 | 593 | -30 | -4.8 | 937,900 | |
605 | 628 | 604 | 623 | +11 | +1.8 | 212,700 | |
615 | 615 | 580 | 612 | -21 | -3.3 | 931,200 | |
655 | 656 | 615 | 633 | -29 | -4.4 | 730,000 | |
653 | 666 | 619 | 662 | +5 | +0.8 | 822,800 | |
638 | 658 | 605 | 657 | +19 | +3.0 | 878,500 | |
662 | 688 | 624 | 638 | -29 | -4.3 | 1,323,900 | |
637 | 709 | 630 | 667 | +50 | +8.1 | 2,489,500 | |
641 | 654 | 598 | 617 | -14 | -2.2 | 2,094,000 | |
545 | 641 | 535 | 631 | +86 | +15.8 | 2,356,300 | |
542 | 568 | 535 | 545 | +13 | +2.4 | 1,165,400 | |
589 | 589 | 509 | 532 | -64 | -10.7 | 1,249,800 | |
613 | 631 | 591 | 596 | -27 | -4.3 | 1,123,900 | |
668 | 685 | 622 | 623 | -47 | -7.0 | 758,700 | |
647 | 673 | 641 | 670 | +24 | +3.7 | 479,600 | |
667 | 678 | 623 | 646 | -31 | -4.6 | 667,300 | |
703 | 715 | 650 | 677 | -26 | -3.7 | 730,500 |