6330 東洋エンジニアリング 東証1 15:00
997円
前日比
-8 (-0.80%)
比較される銘柄: 千代建日揮鹿島
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
1.27 2.23
昨年来高値: 1,580 (17/01/04)
昨年来安値: 933 (18/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,001 1,006 991 997 -8 -0.8 190,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,000 1,008 988 1,005 0 0.0 361,700
18/02/20 1,000 1,010 993 1,005 0 0.0 202,900
18/02/19 982 1,008 976 1,005 +34 +3.5 294,600
18/02/16 948 975 940 971 +15 +1.6 399,300
18/02/15 980 984 955 956 -24 -2.4 537,400
18/02/14 994 1,013 972 980 -19 -1.9 430,600
18/02/13 1,036 1,041 998 999 -24 -2.3 634,200
18/02/09 974 1,037 974 1,023 +29 +2.9 963,800
18/02/08 938 1,003 933 994 -229 -18.7 2,424,000
18/02/07 1,270 1,279 1,223 1,223 -18 -1.5 443,000
18/02/06 1,264 1,266 1,216 1,241 -70 -5.3 609,700
18/02/05 1,323 1,325 1,310 1,311 -36 -2.7 186,900
18/02/02 1,356 1,356 1,339 1,347 -2 -0.1 194,000
18/02/01 1,338 1,351 1,333 1,349 +19 +1.4 241,000
18/01/31 1,347 1,359 1,330 1,330 -22 -1.6 265,400
18/01/30 1,377 1,377 1,347 1,352 -27 -2.0 438,400
18/01/29 1,370 1,390 1,364 1,379 +9 +0.7 315,700
18/01/26 1,322 1,374 1,322 1,370 +55 +4.2 658,600
18/01/25 1,320 1,326 1,308 1,315 -2 -0.2 196,000
18/01/24 1,310 1,318 1,301 1,317 +7 +0.5 190,600
18/01/23 1,300 1,321 1,300 1,310 +18 +1.4 339,200
18/01/22 1,275 1,292 1,269 1,292 +21 +1.7 203,600
18/01/19 1,291 1,293 1,261 1,271 0 0.0 414,500
18/01/18 1,290 1,291 1,266 1,271 -12 -0.9 349,700
18/01/17 1,306 1,312 1,276 1,283 -37 -2.8 556,200
18/01/16 1,343 1,347 1,316 1,320 -23 -1.7 325,000
18/01/15 1,358 1,363 1,333 1,343 -10 -0.7 261,700
18/01/12 1,363 1,374 1,346 1,353 -3 -0.2 380,900
18/01/11 1,340 1,365 1,338 1,356 +28 +2.1 476,500

日経平均