6330 東洋エンジニアリング 東証1 15:00
1,247円
前日比
+4 (+0.32%)
比較される銘柄: 千代建日揮鹿島
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
23.9 0.87 1.20 2.60
年初来高値: 1,580 (17/01/04)
年初来安値: 1,235 (17/12/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,252 1,254 1,237 1,247 +4 +0.3 301,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,245 1,249 1,235 1,243 -6 -0.5 395,900
17/12/07 1,254 1,256 1,243 1,249 -6 -0.5 311,300
17/12/06 1,260 1,268 1,251 1,255 -23 -1.8 253,700
17/12/05 1,265 1,278 1,257 1,278 +9 +0.7 243,600
17/12/04 1,267 1,273 1,261 1,269 0 0.0 194,100
17/12/01 1,274 1,282 1,260 1,269 -3 -0.2 212,200
17/11/30 1,259 1,275 1,254 1,272 +21 +1.7 281,500
17/11/29 1,262 1,263 1,247 1,251 -2 -0.2 269,900
17/11/28 1,279 1,282 1,251 1,253 -37 -2.9 380,300
17/11/27 1,311 1,317 1,281 1,290 -11 -0.8 245,700
17/11/24 1,304 1,313 1,294 1,301 +13 +1.0 221,900
17/11/22 1,292 1,296 1,283 1,288 +7 +0.5 204,300
17/11/21 1,270 1,292 1,262 1,281 +23 +1.8 251,600
17/11/20 1,267 1,273 1,252 1,258 -9 -0.7 284,300
17/11/17 1,270 1,294 1,265 1,267 +4 +0.3 265,200
17/11/16 1,285 1,290 1,261 1,263 -19 -1.5 317,400
17/11/15 1,317 1,319 1,282 1,282 -36 -2.7 392,400
17/11/14 1,336 1,340 1,313 1,318 -17 -1.3 356,900
17/11/13 1,441 1,441 1,332 1,335 -119 -8.2 579,400
17/11/10 1,411 1,474 1,383 1,454 +42 +3.0 895,900
17/11/09 1,411 1,420 1,398 1,412 +11 +0.8 292,000
17/11/08 1,410 1,411 1,384 1,401 -12 -0.8 262,400
17/11/07 1,373 1,415 1,367 1,413 +46 +3.4 434,200
17/11/06 1,370 1,375 1,357 1,367 -1 -0.1 123,500
17/11/02 1,367 1,370 1,355 1,368 +6 +0.4 133,400
17/11/01 1,359 1,368 1,356 1,362 +8 +0.6 153,600
17/10/31 1,358 1,358 1,347 1,354 +2 +0.1 92,400
17/10/30 1,370 1,370 1,350 1,352 -9 -0.7 186,100
17/10/27 1,350 1,362 1,344 1,361 +19 +1.4 155,800

日経平均