37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 954 | 903 | 906 | -3 | -0.3 | 1,050,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,013 | 900 | 909 | -89 | -8.9 | 1,793,400 | |
916 | 1,009 | 878 | 998 | +92 | +10.2 | 1,874,600 | |
972 | 972 | 898 | 906 | -67 | -6.9 | 1,080,900 | |
976 | 988 | 938 | 973 | -1 | -0.1 | 1,082,000 | |
905 | 976 | 872 | 974 | +80 | +8.9 | 1,534,000 | |
917 | 920 | 873 | 894 | -38 | -4.1 | 1,296,800 | |
900 | 938 | 884 | 932 | +32 | +3.6 | 1,649,300 | |
849 | 925 | 833 | 900 | +63 | +7.5 | 1,790,400 | |
857 | 860 | 808 | 837 | -20 | -2.3 | 1,127,100 | |
844 | 874 | 797 | 857 | +20 | +2.4 | 1,488,400 | |
800 | 856 | 777 | 837 | +52 | +6.6 | 2,424,200 | |
784 | 840 | 779 | 785 | +11 | +1.4 | 1,761,000 | |
803 | 807 | 760 | 774 | -32 | -4.0 | 2,205,700 | |
800 | 841 | 782 | 806 | +10 | +1.3 | 1,767,200 | |
817 | 817 | 771 | 796 | -21 | -2.6 | 1,382,100 | |
798 | 844 | 793 | 817 | +30 | +3.8 | 820,400 | |
754 | 806 | 753 | 787 | +48 | +6.5 | 1,806,500 | |
724 | 749 | 703 | 739 | +2 | +0.3 | 1,095,400 | |
744 | 807 | 701 | 737 | +16 | +2.2 | 1,868,300 | |
706 | 785 | 705 | 721 | +13 | +1.8 | 1,500,500 | |
702 | 728 | 684 | 708 | +15 | +2.2 | 821,400 | |
690 | 698 | 652 | 693 | -1 | -0.1 | 672,800 | |
672 | 710 | 672 | 694 | +18 | +2.7 | 935,000 | |
627 | 676 | 578 | 676 | +58 | +9.4 | 1,346,300 | |
599 | 625 | 582 | 618 | +13 | +2.1 | 656,000 | |
583 | 605 | 563 | 605 | +20 | +3.4 | 655,800 | |
602 | 611 | 579 | 585 | -19 | -3.1 | 446,000 | |
605 | 636 | 601 | 604 | +17 | +2.9 | 693,600 | |
694 | 701 | 573 | 587 | -98 | -14.3 | 1,204,800 |