37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 920 | 903 | 906 | -17 | -1.8 | 245,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 873 | 882 | -12 | -1.3 | 324,300 | |
880 | 901 | 876 | 894 | +4 | +0.4 | 205,400 | |
917 | 920 | 880 | 890 | -42 | -4.5 | 382,500 | |
900 | 935 | 893 | 932 | +27 | +3.0 | 282,300 | |
937 | 937 | 897 | 905 | -19 | -2.1 | 339,000 | |
919 | 938 | 910 | 924 | +4 | +0.4 | 344,400 | |
893 | 932 | 890 | 920 | +22 | +2.4 | 406,400 | |
900 | 904 | 884 | 898 | -2 | -0.2 | 277,200 | |
920 | 925 | 897 | 900 | -7 | -0.8 | 294,300 | |
877 | 908 | 873 | 907 | +37 | +4.3 | 561,100 | |
853 | 876 | 852 | 870 | +17 | +2.0 | 286,300 | |
848 | 880 | 848 | 853 | +5 | +0.6 | 341,400 | |
849 | 865 | 833 | 848 | +11 | +1.3 | 307,300 | |
819 | 838 | 811 | 837 | +29 | +3.6 | 305,300 | |
820 | 825 | 808 | 808 | -18 | -2.2 | 275,500 | |
846 | 847 | 826 | 826 | -22 | -2.6 | 245,500 | |
857 | 860 | 841 | 848 | -9 | -1.1 | 300,800 | |
822 | 874 | 818 | 857 | +38 | +4.6 | 576,300 | |
822 | 831 | 816 | 819 | +17 | +2.1 | 236,400 | |
824 | 828 | 797 | 802 | -39 | -4.6 | 290,200 | |
844 | 860 | 820 | 841 | +4 | +0.5 | 385,500 | |
817 | 856 | 796 | 837 | +13 | +1.6 | 775,900 | |
811 | 824 | 777 | 824 | +15 | +1.9 | 988,800 | |
794 | 810 | 788 | 809 | +14 | +1.8 | 232,500 | |
792 | 800 | 784 | 795 | -2 | -0.3 | 171,600 | |
800 | 800 | 783 | 797 | +12 | +1.5 | 255,400 | |
795 | 795 | 779 | 785 | -11 | -1.4 | 223,700 | |
801 | 808 | 792 | 796 | -17 | -2.1 | 173,000 | |
797 | 813 | 795 | 813 | +16 | +2.0 | 247,900 | |
828 | 828 | 795 | 797 | -36 | -4.3 | 373,400 |