38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 910 | 930 | +31 | +3.4 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 791 | 733 | 750 | +23 | +3.2 | 667,200 | |
711 | 735 | 696 | 727 | +17 | +2.4 | 475,900 | |
732 | 763 | 679 | 710 | -12 | -1.7 | 806,400 | |
725 | 743 | 687 | 722 | 0 | 0.0 | 819,000 | |
721 | 746 | 676 | 722 | +10 | +1.4 | 519,900 | |
700 | 715 | 658 | 712 | -7 | -1.0 | 740,500 | |
654 | 729 | 652 | 719 | +92 | +14.7 | 943,500 | |
619 | 630 | 604 | 627 | -12 | -1.9 | 198,300 | |
606 | 659 | 588 | 639 | -13 | -2.0 | 1,006,800 | |
745 | 759 | 644 | 652 | -105 | -13.9 | 1,265,900 | |
760 | 793 | 717 | 757 | -18 | -2.3 | 982,400 | |
874 | 908 | 762 | 775 | -99 | -11.3 | 1,098,700 | |
770 | 875 | 770 | 874 | +109 | +14.2 | 1,427,500 | |
787 | 797 | 756 | 765 | -19 | -2.4 | 764,600 | |
918 | 932 | 781 | 784 | -142 | -15.3 | 1,551,500 | |
832 | 1,009 | 768 | 926 | +94 | +11.3 | 3,099,500 | |
847 | 910 | 824 | 832 | -18 | -2.1 | 1,300,300 | |
871 | 880 | 838 | 850 | -25 | -2.9 | 1,200,800 | |
846 | 884 | 810 | 875 | +40 | +4.8 | 1,394,600 | |
895 | 924 | 830 | 835 | -65 | -7.2 | 973,700 | |
900 | 942 | 889 | 900 | -6 | -0.7 | 1,023,000 | |
819 | 942 | 810 | 906 | +44 | +5.1 | 1,783,100 | |
918 | 997 | 857 | 862 | -60 | -6.5 | 2,371,100 | |
937 | 963 | 918 | 922 | -19 | -2.0 | 987,000 | |
963 | 973 | 929 | 941 | -20 | -2.1 | 915,500 | |
918 | 976 | 902 | 961 | +46 | +5.0 | 1,758,200 | |
859 | 936 | 838 | 915 | +67 | +7.9 | 1,879,600 | |
828 | 870 | 818 | 848 | +15 | +1.8 | 1,796,600 | |
705 | 845 | 700 | 833 | +126 | +17.8 | 2,056,000 | |
761 | 761 | 701 | 707 | - | - | 1,023,700 |