38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 910 | 930 | +31 | +3.4 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 701 | 573 | 587 | -98 | -14.3 | 1,204,800 | |
699 | 733 | 677 | 685 | -4 | -0.6 | 828,200 | |
694 | 707 | 678 | 689 | -3 | -0.4 | 594,200 | |
631 | 702 | 621 | 692 | +59 | +9.3 | 1,080,500 | |
647 | 650 | 631 | 633 | -12 | -1.9 | 681,200 | |
625 | 645 | 624 | 645 | +20 | +3.2 | 443,500 | |
621 | 632 | 610 | 625 | +5 | +0.8 | 493,600 | |
640 | 660 | 606 | 620 | -18 | -2.8 | 742,600 | |
644 | 659 | 633 | 638 | -2 | -0.3 | 583,400 | |
655 | 660 | 631 | 640 | -7 | -1.1 | 619,200 | |
622 | 668 | 620 | 647 | +21 | +3.4 | 1,326,800 | |
582 | 633 | 578 | 626 | +50 | +8.7 | 1,095,900 | |
572 | 603 | 564 | 576 | +11 | +1.9 | 1,088,700 | |
590 | 592 | 561 | 565 | -23 | -3.9 | 464,200 | |
576 | 588 | 563 | 588 | +11 | +1.9 | 481,300 | |
613 | 621 | 573 | 577 | -40 | -6.5 | 616,300 | |
583 | 628 | 577 | 617 | +36 | +6.2 | 1,234,800 | |
548 | 586 | 546 | 581 | +45 | +8.4 | 768,800 | |
551 | 553 | 521 | 536 | -10 | -1.8 | 604,200 | |
558 | 571 | 546 | 546 | -16 | -2.8 | 560,600 | |
569 | 575 | 555 | 562 | -6 | -1.1 | 839,700 | |
577 | 619 | 568 | 568 | -11 | -1.9 | 1,293,800 | |
581 | 583 | 570 | 579 | +1 | +0.2 | 189,700 | |
562 | 578 | 556 | 578 | +18 | +3.2 | 360,700 | |
569 | 576 | 553 | 560 | -8 | -1.4 | 326,200 | |
560 | 574 | 551 | 568 | +13 | +2.3 | 373,400 | |
575 | 587 | 554 | 555 | -10 | -1.8 | 741,400 | |
529 | 573 | 526 | 565 | +46 | +8.9 | 990,800 | |
502 | 522 | 497 | 519 | +14 | +2.8 | 596,700 | |
570 | 570 | 503 | 505 | -77 | -13.2 | 1,513,200 |