38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 960 | 910 | 930 | +31 | +3.4 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 345 | 305 | 345 | +13 | +3.9 | 940,200 | |
338 | 344 | 314 | 332 | -7 | -2.1 | 683,000 | |
295 | 348 | 290 | 339 | +38 | +12.6 | 828,500 | |
345 | 345 | 295 | 301 | -50 | -14.2 | 879,100 | |
275 | 356 | 265 | 351 | +68 | +24.0 | 2,599,800 | |
318 | 333 | 281 | 283 | -28 | -9.0 | 1,591,200 | |
421 | 426 | 305 | 311 | -133 | -30.0 | 2,366,200 | |
457 | 504 | 441 | 444 | -21 | -4.5 | 1,535,900 | |
546 | 556 | 460 | 465 | -110 | -19.1 | 1,449,100 | |
624 | 624 | 569 | 575 | -50 | -8.0 | 1,214,400 | |
592 | 662 | 591 | 625 | +33 | +5.6 | 1,589,000 | |
553 | 597 | 551 | 592 | +19 | +3.3 | 1,118,100 | |
601 | 611 | 561 | 573 | -41 | -6.7 | 1,048,600 | |
623 | 632 | 605 | 614 | -18 | -2.8 | 1,083,700 | |
658 | 669 | 617 | 632 | -25 | -3.8 | 1,018,200 | |
700 | 700 | 654 | 657 | -56 | -7.9 | 1,045,200 | |
699 | 713 | 694 | 713 | +10 | +1.4 | 145,000 | |
733 | 735 | 675 | 703 | -32 | -4.4 | 1,326,300 | |
720 | 752 | 709 | 735 | +8 | +1.1 | 1,067,500 | |
742 | 755 | 711 | 727 | -5 | -0.7 | 1,395,300 | |
718 | 739 | 692 | 732 | +23 | +3.2 | 1,287,700 | |
695 | 732 | 688 | 709 | +25 | +3.7 | 902,100 | |
702 | 726 | 661 | 684 | -28 | -3.9 | 975,400 | |
722 | 733 | 662 | 712 | -10 | -1.4 | 1,520,900 | |
697 | 739 | 697 | 722 | +28 | +4.0 | 1,240,000 | |
749 | 749 | 676 | 694 | -56 | -7.5 | 2,003,900 | |
749 | 780 | 737 | 750 | +1 | +0.1 | 1,148,500 | |
689 | 764 | 689 | 749 | +84 | +12.6 | 1,520,200 | |
644 | 683 | 639 | 665 | +30 | +4.7 | 1,051,000 | |
614 | 642 | 612 | 635 | +21 | +3.4 | 1,007,200 |