37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,990 | 3,690 | 3,990 | +260 | +7.0 | 1,267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 5,170 | 4,640 | 4,930 | -80 | -1.6 | 2,003,600 | |
4,230 | 5,040 | 4,190 | 5,010 | +720 | +16.8 | 1,334,900 | |
4,600 | 4,845 | 4,245 | 4,290 | -440 | -9.3 | 1,238,700 | |
4,145 | 4,780 | 4,100 | 4,730 | +560 | +13.4 | 1,932,800 | |
3,990 | 4,485 | 3,690 | 4,170 | +310 | +8.0 | 3,425,300 | |
3,935 | 4,030 | 3,545 | 3,860 | -285 | -6.9 | 3,111,000 | |
4,425 | 5,000 | 4,080 | 4,145 | -395 | -8.7 | 2,846,300 | |
4,970 | 5,130 | 4,480 | 4,540 | -690 | -13.2 | 1,698,300 | |
5,530 | 5,610 | 5,140 | 5,230 | -400 | -7.1 | 1,374,300 | |
5,200 | 5,790 | 5,070 | 5,630 | +300 | +5.6 | 2,004,100 | |
4,840 | 5,360 | 4,800 | 5,330 | +340 | +6.8 | 750,100 | |
5,050 | 5,250 | 4,915 | 4,990 | -250 | -4.8 | 753,600 | |
5,250 | 5,370 | 5,110 | 5,240 | -60 | -1.1 | 710,900 | |
5,370 | 5,420 | 5,120 | 5,300 | +50 | +1.0 | 886,000 | |
5,130 | 5,310 | 4,980 | 5,250 | -20 | -0.4 | 1,352,600 | |
5,460 | 5,480 | 5,200 | 5,270 | -250 | -4.5 | 466,900 | |
5,050 | 5,550 | 4,970 | 5,520 | +460 | +9.1 | 1,274,900 | |
5,200 | 5,300 | 4,965 | 5,060 | -110 | -2.1 | 1,020,200 | |
4,825 | 5,260 | 4,795 | 5,170 | +410 | +8.6 | 1,257,700 | |
4,800 | 5,060 | 4,680 | 4,760 | +5 | +0.1 | 1,380,400 | |
4,585 | 4,970 | 4,490 | 4,755 | +205 | +4.5 | 1,495,600 | |
4,840 | 5,010 | 4,425 | 4,550 | -320 | -6.6 | 1,239,500 | |
5,070 | 5,150 | 4,675 | 4,870 | -190 | -3.8 | 1,940,900 | |
5,050 | 5,270 | 4,935 | 5,060 | +60 | +1.2 | 901,700 | |
5,180 | 5,230 | 4,950 | 5,000 | -100 | -2.0 | 799,600 | |
5,060 | 5,180 | 4,935 | 5,100 | +40 | +0.8 | 985,300 | |
4,655 | 5,120 | 4,630 | 5,060 | +405 | +8.7 | 1,045,000 | |
4,660 | 4,675 | 4,485 | 4,655 | +45 | +1.0 | 673,200 | |
4,595 | 4,910 | 4,580 | 4,610 | -20 | -0.4 | 1,559,800 | |
4,485 | 4,680 | 4,470 | 4,630 | +140 | +3.1 | 1,031,000 |