38,258.35 | +55.98 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.16% | 0.44% | -0.61% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,320 | 4,030 | 4,265 | +300 | +7.6 | 1,267,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,715 | 4,390 | 4,605 | -85 | -1.8 | 1,410,400 | |
4,445 | 4,710 | 4,370 | 4,690 | +290 | +6.6 | 1,309,200 | |
4,865 | 4,940 | 4,365 | 4,400 | -460 | -9.5 | 1,285,000 | |
4,895 | 5,040 | 4,810 | 4,860 | -65 | -1.3 | 755,300 | |
5,190 | 5,190 | 4,715 | 4,925 | -365 | -6.9 | 1,876,100 | |
4,860 | 5,380 | 4,795 | 5,290 | +330 | +6.7 | 2,947,700 | |
4,705 | 4,980 | 4,660 | 4,960 | +235 | +5.0 | 2,237,200 | |
4,510 | 4,735 | 4,400 | 4,725 | +145 | +3.2 | 5,934,900 | |
4,615 | 4,810 | 4,475 | 4,580 | -35 | -0.8 | 1,860,000 | |
4,905 | 4,905 | 4,335 | 4,615 | -300 | -6.1 | 4,064,900 | |
5,200 | 5,310 | 4,750 | 4,915 | -305 | -5.8 | 3,042,600 | |
5,200 | 5,340 | 5,150 | 5,220 | +80 | +1.6 | 839,100 | |
5,370 | 5,450 | 5,080 | 5,140 | -330 | -6.0 | 1,173,900 | |
5,110 | 5,560 | 4,970 | 5,470 | +410 | +8.1 | 2,590,100 | |
4,920 | 5,060 | 4,605 | 5,060 | +100 | +2.0 | 3,124,700 | |
5,320 | 5,390 | 4,895 | 4,960 | -260 | -5.0 | 1,699,700 | |
6,000 | 6,020 | 5,170 | 5,220 | -830 | -13.7 | 1,479,300 | |
6,250 | 6,420 | 6,030 | 6,050 | -370 | -5.8 | 638,000 | |
6,450 | 6,740 | 6,330 | 6,420 | -110 | -1.7 | 935,800 | |
6,400 | 6,680 | 6,320 | 6,530 | +170 | +2.7 | 996,300 | |
6,100 | 6,370 | 5,940 | 6,360 | +390 | +6.5 | 998,500 | |
6,070 | 6,280 | 5,900 | 5,970 | +40 | +0.7 | 635,900 | |
6,400 | 6,480 | 5,920 | 5,930 | -550 | -8.5 | 850,100 | |
6,580 | 6,680 | 6,170 | 6,480 | +200 | +3.2 | 1,071,600 | |
6,110 | 6,410 | 6,090 | 6,280 | +240 | +4.0 | 864,400 | |
6,000 | 6,100 | 5,790 | 6,040 | +110 | +1.9 | 900,900 | |
6,090 | 6,090 | 5,870 | 5,930 | -220 | -3.6 | 519,600 | |
6,150 | 6,490 | 6,080 | 6,150 | +160 | +2.7 | 1,069,000 | |
6,290 | 6,450 | 5,750 | 5,990 | -300 | -4.8 | 1,187,300 | |
5,790 | 6,430 | 5,730 | 6,290 | +430 | +7.3 | 1,481,800 |