38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,950 | 3,690 | 3,890 | +160 | +4.3 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,230 | 4,980 | 5,080 | +50 | +1.0 | 1,367,800 | |
4,985 | 5,250 | 4,785 | 5,030 | +50 | +1.0 | 2,271,400 | |
4,610 | 5,070 | 4,550 | 4,980 | +345 | +7.4 | 2,639,300 | |
4,345 | 4,665 | 3,995 | 4,635 | +415 | +9.8 | 3,610,600 | |
3,830 | 4,295 | 3,710 | 4,220 | +415 | +10.9 | 3,649,400 | |
3,485 | 3,995 | 3,475 | 3,805 | +360 | +10.4 | 2,723,700 | |
3,205 | 3,455 | 3,100 | 3,445 | +240 | +7.5 | 1,891,500 | |
3,405 | 3,435 | 3,050 | 3,205 | -285 | -8.2 | 2,793,200 | |
3,475 | 3,860 | 3,475 | 3,490 | -30 | -0.9 | 2,119,800 | |
3,305 | 3,620 | 3,240 | 3,520 | +240 | +7.3 | 1,577,900 | |
3,555 | 3,590 | 3,255 | 3,280 | -240 | -6.8 | 1,173,500 | |
3,355 | 3,655 | 3,305 | 3,520 | +375 | +11.9 | 2,043,600 | |
3,175 | 3,190 | 3,015 | 3,145 | -45 | -1.4 | 1,443,600 | |
3,330 | 3,345 | 3,175 | 3,190 | -110 | -3.3 | 444,100 | |
3,275 | 3,340 | 3,150 | 3,300 | -100 | -2.9 | 857,500 | |
3,630 | 3,630 | 3,335 | 3,400 | -260 | -7.1 | 1,318,000 | |
3,910 | 3,925 | 3,560 | 3,660 | -280 | -7.1 | 1,086,700 | |
4,110 | 4,290 | 3,930 | 3,940 | -210 | -5.1 | 1,140,000 | |
4,215 | 4,315 | 4,045 | 4,150 | -120 | -2.8 | 1,435,500 | |
4,195 | 4,360 | 4,075 | 4,270 | +60 | +1.4 | 1,082,000 | |
4,005 | 4,245 | 3,700 | 4,210 | +135 | +3.3 | 2,368,400 | |
4,550 | 4,565 | 4,065 | 4,075 | -540 | -11.7 | 1,786,000 | |
4,570 | 4,935 | 4,490 | 4,615 | -20 | -0.4 | 1,234,200 | |
4,605 | 4,650 | 4,390 | 4,635 | -25 | -0.5 | 1,224,700 | |
4,660 | 4,845 | 4,400 | 4,660 | -115 | -2.4 | 1,881,600 | |
4,400 | 4,785 | 4,130 | 4,775 | +285 | +6.3 | 1,654,000 | |
4,405 | 4,705 | 4,395 | 4,490 | +70 | +1.6 | 961,600 | |
4,510 | 4,525 | 4,180 | 4,420 | -185 | -4.0 | 1,455,800 | |
4,690 | 4,715 | 4,390 | 4,605 | -85 | -1.8 | 1,410,400 | |
4,445 | 4,710 | 4,370 | 4,690 | +290 | +6.6 | 1,309,200 |