37,945.93 | +317.45 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.30% | -0.98% | 0.27% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,980 | 3,690 | 3,965 | +235 | +6.3 | 1,183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,930 | 5,530 | 5,550 | -290 | -5.0 | 709,200 | |
6,000 | 6,030 | 5,740 | 5,840 | -190 | -3.2 | 744,800 | |
6,080 | 6,130 | 5,700 | 6,030 | -120 | -2.0 | 1,223,900 | |
5,840 | 6,310 | 5,780 | 6,150 | -590 | -8.8 | 1,845,400 | |
7,310 | 7,430 | 6,600 | 6,740 | -570 | -7.8 | 1,120,100 | |
7,430 | 7,440 | 7,260 | 7,310 | -60 | -0.8 | 311,600 | |
7,340 | 7,500 | 7,250 | 7,370 | -30 | -0.4 | 553,800 | |
7,870 | 7,880 | 7,220 | 7,400 | -550 | -6.9 | 1,035,800 | |
8,240 | 8,250 | 7,890 | 7,950 | -300 | -3.6 | 1,076,400 | |
8,080 | 8,270 | 7,700 | 8,250 | +320 | +4.0 | 1,016,600 | |
7,540 | 7,980 | 7,400 | 7,930 | +490 | +6.6 | 1,081,600 | |
7,550 | 7,640 | 7,310 | 7,440 | -240 | -3.1 | 1,069,900 | |
7,800 | 7,850 | 7,470 | 7,680 | -190 | -2.4 | 1,130,800 | |
7,810 | 7,890 | 7,320 | 7,870 | +70 | +0.9 | 1,238,700 | |
8,280 | 8,280 | 7,540 | 7,800 | -390 | -4.8 | 1,064,700 | |
8,730 | 8,730 | 7,910 | 8,190 | -390 | -4.5 | 1,000,100 | |
9,000 | 9,450 | 8,480 | 8,580 | -60 | -0.7 | 1,656,800 | |
8,430 | 9,050 | 8,320 | 8,640 | +320 | +3.8 | 1,178,800 | |
7,300 | 8,520 | 7,100 | 8,320 | +490 | +6.3 | 1,996,200 | |
8,610 | 8,650 | 7,780 | 7,830 | -730 | -8.5 | 1,211,400 | |
8,790 | 8,880 | 8,340 | 8,560 | -450 | -5.0 | 1,222,300 | |
9,060 | 9,190 | 8,920 | 9,010 | -160 | -1.7 | 1,006,600 | |
9,280 | 9,360 | 9,010 | 9,170 | -50 | -0.5 | 859,700 | |
9,280 | 9,510 | 9,110 | 9,220 | +90 | +1.0 | 547,200 | |
8,650 | 9,210 | 8,560 | 9,130 | +570 | +6.7 | 866,900 | |
8,650 | 8,950 | 8,500 | 8,560 | +30 | +0.4 | 1,200,100 | |
8,180 | 8,680 | 8,110 | 8,530 | +210 | +2.5 | 1,617,300 | |
8,590 | 8,710 | 8,190 | 8,320 | -140 | -1.7 | 4,747,700 | |
7,800 | 8,490 | 7,790 | 8,460 | +880 | +11.6 | 2,187,700 | |
7,560 | 7,740 | 7,420 | 7,580 | +170 | +2.3 | 1,199,200 |