37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,115 | 3,660 | 3,730 | -315 | -7.8 | 1,234,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 7,460 | 6,850 | 7,420 | +540 | +7.8 | 1,397,300 | |
6,790 | 6,920 | 6,460 | 6,880 | +90 | +1.3 | 1,244,800 | |
6,880 | 7,050 | 6,690 | 6,790 | 0 | 0.0 | 1,028,900 | |
6,800 | 6,950 | 6,650 | 6,790 | +40 | +0.6 | 1,005,700 | |
6,670 | 6,980 | 6,580 | 6,750 | +150 | +2.3 | 1,159,000 | |
6,340 | 6,900 | 6,290 | 6,600 | +210 | +3.3 | 1,121,800 | |
6,690 | 6,720 | 6,350 | 6,390 | -330 | -4.9 | 967,800 | |
5,990 | 6,720 | 5,950 | 6,720 | +660 | +10.9 | 2,091,500 | |
5,450 | 6,080 | 5,400 | 6,060 | +600 | +11.0 | 1,066,500 | |
5,580 | 5,690 | 5,390 | 5,460 | -170 | -3.0 | 891,800 | |
5,950 | 5,950 | 5,560 | 5,630 | -320 | -5.4 | 725,400 | |
5,960 | 6,090 | 5,750 | 5,950 | -10 | -0.2 | 1,016,500 | |
5,790 | 6,020 | 5,620 | 5,960 | -420 | -6.6 | 1,681,700 | |
5,840 | 6,490 | 5,800 | 6,380 | +520 | +8.9 | 1,396,000 | |
6,010 | 6,190 | 5,690 | 5,860 | -290 | -4.7 | 986,600 | |
5,960 | 6,240 | 5,880 | 6,150 | +230 | +3.9 | 536,300 | |
6,080 | 6,170 | 5,790 | 5,920 | -210 | -3.4 | 917,900 | |
5,730 | 6,240 | 5,710 | 6,130 | +400 | +7.0 | 1,322,400 | |
5,830 | 6,070 | 5,400 | 5,730 | -270 | -4.5 | 1,624,900 | |
5,790 | 6,190 | 5,650 | 6,000 | +190 | +3.3 | 1,020,300 | |
6,160 | 6,200 | 5,630 | 5,810 | -350 | -5.7 | 1,694,500 | |
6,850 | 6,850 | 5,860 | 6,160 | -600 | -8.9 | 1,857,600 | |
6,230 | 6,800 | 6,200 | 6,760 | +540 | +8.7 | 1,534,400 | |
5,970 | 6,290 | 5,840 | 6,220 | +380 | +6.5 | 1,558,600 | |
5,500 | 5,910 | 5,430 | 5,840 | +490 | +9.2 | 1,361,400 | |
5,230 | 5,430 | 5,000 | 5,350 | +210 | +4.1 | 1,068,700 | |
5,060 | 5,170 | 4,845 | 5,140 | +80 | +1.6 | 681,900 | |
4,720 | 5,100 | 4,690 | 5,060 | +375 | +8.0 | 1,029,400 | |
4,885 | 4,985 | 4,520 | 4,685 | -245 | -5.0 | 1,550,600 | |
4,955 | 5,170 | 4,640 | 4,930 | -80 | -1.6 | 2,003,600 |