37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,900 | 3,690 | 3,840 | +110 | +2.9 | 513,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,435 | 3,115 | 3,320 | -95 | -2.8 | 2,125,000 | |
3,435 | 3,545 | 3,365 | 3,415 | -70 | -2.0 | 1,379,100 | |
3,695 | 3,765 | 3,325 | 3,485 | -230 | -6.2 | 2,720,300 | |
3,860 | 3,965 | 3,700 | 3,715 | -150 | -3.9 | 1,247,500 | |
3,630 | 3,865 | 3,620 | 3,865 | +235 | +6.5 | 1,303,100 | |
3,555 | 3,740 | 3,495 | 3,630 | +70 | +2.0 | 1,444,200 | |
4,185 | 4,250 | 3,530 | 3,560 | -585 | -14.1 | 2,377,300 | |
3,630 | 4,145 | 3,555 | 4,145 | +465 | +12.6 | 2,246,100 | |
4,020 | 4,070 | 3,610 | 3,680 | -345 | -8.6 | 2,080,700 | |
4,155 | 4,175 | 3,940 | 4,025 | -55 | -1.3 | 1,144,400 | |
4,115 | 4,285 | 4,010 | 4,080 | +15 | +0.4 | 1,297,000 | |
4,275 | 4,360 | 4,055 | 4,065 | -145 | -3.4 | 1,451,200 | |
4,695 | 4,790 | 4,175 | 4,210 | -400 | -8.7 | 1,560,000 | |
4,680 | 4,730 | 4,410 | 4,610 | -90 | -1.9 | 1,740,600 | |
4,730 | 4,970 | 4,630 | 4,700 | -30 | -0.6 | 2,150,100 | |
4,830 | 4,915 | 4,660 | 4,730 | -145 | -3.0 | 1,934,500 | |
4,795 | 5,160 | 4,715 | 4,875 | +150 | +3.2 | 2,119,900 | |
4,980 | 5,040 | 4,660 | 4,725 | -125 | -2.6 | 1,719,700 | |
4,835 | 5,160 | 4,770 | 4,850 | +55 | +1.1 | 2,416,000 | |
4,300 | 4,815 | 4,245 | 4,795 | +690 | +16.8 | 2,683,100 | |
4,160 | 4,185 | 4,055 | 4,105 | +15 | +0.4 | 1,148,900 | |
4,205 | 4,225 | 4,075 | 4,090 | -45 | -1.1 | 379,700 | |
4,075 | 4,165 | 3,960 | 4,135 | +40 | +1.0 | 908,500 | |
4,145 | 4,195 | 4,030 | 4,095 | -85 | -2.0 | 1,162,200 | |
3,970 | 4,240 | 3,920 | 4,180 | +250 | +6.4 | 1,534,400 | |
4,420 | 4,435 | 3,815 | 3,930 | -465 | -10.6 | 1,898,900 | |
4,300 | 4,420 | 4,195 | 4,395 | +145 | +3.4 | 1,631,700 | |
4,190 | 4,485 | 4,175 | 4,250 | +70 | +1.7 | 1,734,200 | |
4,510 | 4,640 | 4,180 | 4,180 | -400 | -8.7 | 4,152,600 | |
4,800 | 4,840 | 4,570 | 4,580 | -180 | -3.8 | 1,916,900 |