40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
昨年来高値 | 5,160 | 昨年来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,230 | 3,990 | 4,010 | -245 | -5.8 | 1,088,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,335 | 2,951 | 3,290 | +270 | +8.9 | 1,860,400 | |
2,923 | 3,040 | 2,836 | 3,020 | +236 | +8.5 | 2,226,800 | |
2,870 | 2,871 | 2,730 | 2,784 | -226 | -7.5 | 547,300 | |
2,821 | 3,110 | 2,763 | 3,010 | -125 | -4.0 | 1,652,900 | |
3,385 | 3,415 | 2,990 | 3,135 | -295 | -8.6 | 2,566,300 | |
3,685 | 3,710 | 3,320 | 3,430 | -325 | -8.7 | 2,172,200 | |
4,075 | 4,210 | 3,735 | 3,755 | -40 | -1.1 | 3,166,300 | |
3,350 | 3,850 | 3,330 | 3,795 | +375 | +11.0 | 1,983,800 | |
3,445 | 3,620 | 3,295 | 3,420 | +20 | +0.6 | 1,220,100 | |
3,280 | 3,640 | 3,255 | 3,400 | +60 | +1.8 | 1,496,300 | |
3,750 | 3,830 | 3,315 | 3,340 | -560 | -14.4 | 2,906,000 | |
3,040 | 3,980 | 2,943 | 3,900 | +922 | +31.0 | 3,503,800 | |
3,270 | 3,455 | 2,890 | 2,978 | -322 | -9.8 | 2,430,800 | |
3,565 | 3,775 | 3,215 | 3,300 | -270 | -7.6 | 3,242,200 | |
4,115 | 4,115 | 3,415 | 3,570 | -685 | -16.1 | 4,042,600 | |
4,215 | 4,455 | 4,130 | 4,255 | +70 | +1.7 | 1,953,200 | |
4,360 | 4,365 | 4,090 | 4,185 | -210 | -4.8 | 2,121,100 | |
4,025 | 4,425 | 3,895 | 4,395 | +330 | +8.1 | 2,204,500 | |
3,800 | 4,110 | 3,665 | 4,065 | +265 | +7.0 | 2,302,300 | |
4,410 | 4,410 | 3,770 | 3,800 | -705 | -15.6 | 3,067,800 | |
4,010 | 4,800 | 4,005 | 4,505 | +485 | +12.1 | 3,471,600 | |
4,175 | 4,350 | 4,020 | 4,020 | -110 | -2.7 | 1,821,100 | |
4,175 | 4,265 | 3,750 | 4,130 | -80 | -1.9 | 2,550,100 | |
4,165 | 4,465 | 4,065 | 4,210 | +40 | +1.0 | 1,824,400 | |
4,065 | 4,460 | 4,040 | 4,170 | +105 | +2.6 | 2,309,900 | |
4,050 | 4,160 | 3,945 | 4,065 | +15 | +0.4 | 2,011,900 | |
4,255 | 4,255 | 3,855 | 4,050 | -675 | -14.3 | 4,190,600 | |
4,955 | 5,130 | 4,600 | 4,725 | -230 | -4.6 | 2,270,500 | |
4,760 | 4,970 | 4,580 | 4,955 | +265 | +5.7 | 3,419,400 | |
4,420 | 4,710 | 4,280 | 4,690 | - | - | 2,160,100 |