37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,340 | 3,660 | 3,990 | +5 | +0.1 | 5,616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,590 | 3,965 | 3,985 | +70 | +1.8 | 8,583,000 | |
3,500 | 4,130 | 3,370 | 3,915 | +300 | +8.3 | 9,634,100 | |
4,020 | 4,205 | 3,555 | 3,615 | -545 | -13.1 | 9,442,800 | |
4,405 | 4,455 | 3,725 | 4,160 | -315 | -7.0 | 12,962,300 | |
3,310 | 4,605 | 3,250 | 4,475 | +1,235 | +38.1 | 11,977,600 | |
3,345 | 3,645 | 3,155 | 3,240 | -80 | -2.4 | 6,310,800 | |
3,800 | 3,965 | 3,115 | 3,320 | -515 | -13.4 | 7,638,600 | |
3,915 | 4,250 | 3,495 | 3,835 | -75 | -1.9 | 8,789,100 | |
4,695 | 4,790 | 3,870 | 3,910 | -700 | -15.2 | 5,948,200 | |
4,750 | 5,160 | 4,410 | 4,610 | -250 | -5.1 | 8,569,000 | |
4,205 | 5,160 | 4,055 | 4,860 | +725 | +17.5 | 7,723,500 | |
4,420 | 4,435 | 3,815 | 4,135 | -260 | -5.9 | 5,504,000 | |
4,905 | 4,995 | 4,175 | 4,395 | -440 | -9.1 | 10,855,400 | |
4,370 | 5,010 | 4,300 | 4,835 | +495 | +11.4 | 10,910,100 | |
3,720 | 4,435 | 3,635 | 4,340 | +625 | +16.8 | 12,055,300 | |
3,730 | 3,975 | 3,560 | 3,715 | +55 | +1.5 | 11,644,500 | |
4,880 | 5,440 | 3,645 | 3,660 | -1,310 | -26.4 | 12,436,500 | |
4,415 | 5,020 | 4,240 | 4,970 | +485 | +10.8 | 6,056,200 | |
5,050 | 5,370 | 4,450 | 4,485 | -635 | -12.4 | 6,009,100 | |
5,000 | 5,530 | 4,470 | 5,120 | +90 | +1.8 | 7,631,800 | |
3,925 | 5,250 | 3,710 | 5,030 | +1,075 | +27.2 | 12,621,700 | |
3,315 | 3,995 | 3,050 | 3,955 | +640 | +19.3 | 9,910,600 | |
3,330 | 3,655 | 3,015 | 3,315 | +15 | +0.5 | 5,849,300 | |
4,185 | 4,290 | 3,150 | 3,300 | -920 | -21.8 | 4,698,700 | |
4,680 | 4,935 | 3,700 | 4,220 | -440 | -9.4 | 7,365,900 | |
4,480 | 4,845 | 4,130 | 4,660 | +185 | +4.1 | 5,744,800 | |
4,865 | 4,940 | 4,180 | 4,475 | -385 | -7.9 | 5,681,200 | |
4,615 | 5,380 | 4,400 | 4,860 | +175 | +3.7 | 9,235,000 | |
5,200 | 5,340 | 4,335 | 4,685 | -455 | -8.9 | 14,322,800 |