38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,900 | 3,965 | -35 | -0.9 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 761 | 661 | 704 | -5 | -0.7 | 8,328,829 | |
664 | 715 | 636 | 709 | +46 | +6.9 | 7,879,279 | |
609 | 707 | 607 | 663 | +53 | +8.7 | 11,635,135 | |
619 | 674 | 568 | 610 | -10 | -1.6 | 16,437,237 | |
553 | 663 | 509 | 620 | +66 | +11.9 | 11,086,486 | |
510 | 596 | 493 | 554 | +44 | +8.6 | 12,838,739 | |
505 | 562 | 495 | 510 | +5 | +1.0 | 10,053,153 | |
566 | 581 | 499 | 505 | -49 | -8.8 | 5,054,955 | |
484 | 573 | 462 | 554 | +59 | +11.9 | 3,310,833 | |
569 | 577 | 414 | 495 | -85 | -14.7 | 5,221,675 | |
436 | 603 | 436 | 580 | +144 | +33.0 | 14,997,447 | |
399 | 458 | 399 | 436 | +37 | +9.3 | 8,121,702 | |
325 | 429 | 325 | 399 | +74 | +22.8 | 6,605,472 | |
340 | 355 | 325 | 325 | -30 | -8.5 | 913,524 | |
303 | 362 | 297 | 355 | +52 | +17.2 | 2,694,621 | |
321 | 327 | 295 | 303 | -18 | -5.6 | 1,489,203 | |
351 | 352 | 318 | 321 | -30 | -8.5 | 1,997,318 | |
323 | 352 | 303 | 351 | +28 | +8.7 | 2,359,482 | |
327 | 362 | 290 | 323 | -6 | -1.8 | 3,094,627 | |
351 | 351 | 318 | 329 | -26 | -7.3 | 2,078,400 | |
348 | 399 | 345 | 355 | +6 | +1.7 | 5,462,218 | |
353 | 358 | 333 | 349 | -2 | -0.6 | 3,191,924 | |
306 | 373 | 297 | 351 | +41 | +13.2 | 7,881,160 | |
256 | 321 | 225 | 310 | +53 | +20.6 | 9,248,741 | |
251 | 305 | 247 | 257 | -1 | -0.4 | 4,710,857 | |
305 | 319 | 255 | 258 | -45 | -14.9 | 2,681,109 | |
340 | 358 | 303 | 303 | -40 | -11.7 | 3,218,951 | |
388 | 388 | 334 | 343 | -38 | -10.0 | 4,327,069 | |
414 | 421 | 364 | 381 | -33 | -8.0 | 6,635,202 | |
381 | 436 | 373 | 414 | +30 | +7.8 | 9,021,711 |