38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,900 | 3,965 | -35 | -0.9 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 473 | 332 | 384 | -59 | -13.3 | 19,273,165 | |
287 | 499 | 286 | 443 | +159 | +56.0 | 16,883,953 | |
273 | 292 | 261 | 284 | +11 | +4.0 | 4,591,939 | |
299 | 314 | 267 | 273 | -21 | -7.1 | 3,008,139 | |
241 | 312 | 240 | 294 | +52 | +21.5 | 4,870,318 | |
233 | 258 | 229 | 242 | +5 | +2.1 | 948,657 | |
268 | 271 | 184 | 237 | -28 | -10.6 | 1,767,585 | |
253 | 292 | 242 | 265 | +10 | +3.9 | 3,640,578 | |
284 | 314 | 253 | 255 | -29 | -10.2 | 2,535,160 | |
183 | 303 | 182 | 284 | +104 | +57.8 | 8,383,869 | |
147 | 191 | 147 | 180 | +31 | +20.8 | 5,202,754 | |
147 | 152 | 136 | 149 | +2 | +1.4 | 2,851,379 | |
144 | 184 | 129 | 147 | +3 | +2.1 | 5,243,296 | |
123 | 166 | 122 | 144 | +26 | +22.0 | 1,370,285 | |
113 | 129 | 108 | 118 | +6 | +5.4 | 1,105,428 | |
110 | 129 | 106 | 112 | +4 | +3.7 | 551,361 | |
110 | 113 | 106 | 108 | +4 | +3.8 | 300,003 | |
113 | 114 | 102 | 104 | -10 | -8.8 | 745,960 | |
139 | 139 | 110 | 114 | -27 | -19.1 | 1,654,091 | |
128 | 141 | 122 | 141 | +12 | +9.3 | 1,370,297 | |
129 | 138 | 123 | 129 | -1 | -0.8 | 1,167,594 | |
124 | 130 | 117 | 130 | +6 | +4.8 | 1,832,472 | |
181 | 181 | 117 | 124 | -60 | -32.6 | 1,127,048 | |
197 | 197 | 181 | 184 | -13 | -6.6 | 2,027,066 | |
184 | 207 | 184 | 197 | +17 | +9.4 | 3,056,821 | |
165 | 184 | 147 | 180 | +14 | +8.4 | 3,559,527 | |
108 | 175 | 108 | 166 | +57 | +52.3 | 5,748,765 | |
102 | 110 | 96 | 109 | +3 | +2.8 | 1,443,269 | |
113 | 115 | 97 | 106 | -4 | -3.6 | 1,240,566 | |
110 | 138 | 94 | 110 | 0 | 0.0 | 4,824,420 |