38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,900 | 3,965 | -35 | -0.9 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 119 | 98 | 110 | -3 | -2.7 | 1,354,079 | |
101 | 113 | 92 | 113 | +11 | +10.8 | 7,800,159 | |
107 | 112 | 99 | 102 | -6 | -5.6 | 964,882 | |
103 | 109 | 91 | 108 | +4 | +3.8 | 2,164,912 | |
159 | 160 | 89 | 104 | -56 | -35.0 | 1,783,818 | |
184 | 186 | 150 | 160 | -28 | -14.9 | 2,197,339 | |
220 | 244 | 186 | 188 | -31 | -14.2 | 883,800 | |
209 | 221 | 184 | 219 | 0 | 0.0 | 1,021,645 | |
209 | 221 | 186 | 219 | -2 | -0.9 | 794,609 | |
208 | 255 | 197 | 221 | +12 | +5.7 | 2,464,915 | |
172 | 215 | 149 | 209 | +43 | +25.9 | 1,524,351 | |
197 | 226 | 152 | 166 | -41 | -19.8 | 2,091,930 | |
247 | 289 | 207 | 207 | -35 | -14.5 | 1,605,433 | |
298 | 323 | 240 | 242 | -56 | -18.8 | 1,775,709 | |
393 | 410 | 293 | 298 | -91 | -23.4 | 5,878,496 | |
292 | 389 | 289 | 389 | +107 | +37.9 | 6,446,071 | |
319 | 374 | 274 | 282 | -37 | -11.6 | 3,243,305 | |
283 | 355 | 278 | 319 | +38 | +13.5 | 5,189,296 | |
356 | 419 | 220 | 281 | -65 | -18.8 | 8,270,438 | |
441 | 441 | 295 | 346 | -97 | -21.9 | 2,991,948 | |
345 | 480 | 345 | 443 | +117 | +35.9 | 7,054,199 | |
300 | 365 | 260 | 326 | +31 | +10.5 | 5,481,190 | |
258 | 300 | 217 | 295 | +45 | +18.0 | 5,010,914 | |
200 | 252 | 186 | 250 | +51 | +25.6 | 5,408,217 | |
203 | 240 | 160 | 199 | -4 | -2.0 | 5,659,575 | |
204 | 240 | 177 | 203 | +11 | +5.7 | 6,786,623 | |
98 | 215 | 98 | 192 | +95 | +97.9 | 9,275,865 | |
101 | 102 | 89 | 97 | -5 | -4.9 | 851,373 | |
98 | 110 | 85 | 102 | +5 | +5.2 | 1,500,033 | |
69 | 104 | 69 | 97 | - | - | 1,191,912 |