38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,900 | 3,965 | -35 | -0.9 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 579 | 419 | 469 | -75 | -13.8 | 1,837,518 | |
483 | 565 | 417 | 544 | +48 | +9.7 | 901,209 | |
549 | 549 | 474 | 496 | -56 | -10.1 | 936,309 | |
630 | 649 | 494 | 552 | -84 | -13.2 | 2,004,920 | |
638 | 652 | 631 | 636 | -2 | -0.3 | 1,218,312 | |
653 | 661 | 631 | 638 | -11 | -1.7 | 819,908 | |
681 | 703 | 620 | 649 | -32 | -4.7 | 1,499,715 | |
709 | 718 | 611 | 681 | -28 | -3.9 | 1,925,719 | |
597 | 714 | 495 | 709 | +117 | +19.8 | 7,987,923 | |
549 | 620 | 545 | 592 | +47 | +8.6 | 3,594,595 | |
543 | 571 | 505 | 545 | +10 | +1.9 | 2,845,045 | |
408 | 606 | 406 | 535 | +126 | +30.8 | 2,437,838 | |
378 | 425 | 364 | 409 | +23 | +6.0 | 597,297 | |
385 | 402 | 363 | 386 | -6 | -1.5 | 368,468 | |
357 | 421 | 349 | 392 | +20 | +5.4 | 566,667 | |
420 | 432 | 335 | 372 | -48 | -11.4 | 681,081 | |
477 | 477 | 409 | 420 | -63 | -13.0 | 1,126,126 | |
408 | 510 | 399 | 483 | +77 | +19.0 | 1,735,135 | |
441 | 477 | 369 | 406 | -43 | -9.6 | 1,073,874 | |
384 | 470 | 382 | 449 | +87 | +24.0 | 2,170,270 | |
305 | 386 | 303 | 362 | +63 | +21.1 | 1,779,279 | |
299 | 356 | 257 | 299 | +6 | +2.0 | 881,081 | |
244 | 310 | 223 | 293 | +60 | +25.8 | 823,423 | |
194 | 248 | 189 | 233 | +39 | +20.1 | 920,721 | |
251 | 265 | 177 | 194 | -61 | -23.9 | 475,676 | |
266 | 288 | 249 | 255 | -11 | -4.1 | 217,117 | |
272 | 288 | 266 | 266 | -5 | -1.8 | 131,532 | |
267 | 272 | 257 | 271 | +4 | +1.5 | 271,171 | |
248 | 267 | 244 | 267 | +19 | +7.7 | 402,703 | |
266 | 277 | 223 | 248 | -15 | -5.7 | 630,631 |