37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,340 | 3,660 | 3,990 | +5 | +0.1 | 5,616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,560 | 4,605 | 5,140 | -260 | -4.8 | 8,819,500 | |
6,000 | 6,740 | 5,360 | 5,400 | -690 | -11.3 | 4,546,900 | |
6,110 | 6,680 | 5,900 | 6,090 | +50 | +0.8 | 3,691,900 | |
6,220 | 6,490 | 5,750 | 6,040 | -80 | -1.3 | 4,401,500 | |
5,990 | 6,150 | 5,530 | 6,120 | +220 | +3.7 | 4,669,600 | |
7,430 | 7,440 | 5,700 | 5,900 | -1,470 | -19.9 | 4,628,200 | |
7,550 | 8,270 | 7,220 | 7,370 | -110 | -1.5 | 4,194,700 | |
8,280 | 8,280 | 7,310 | 7,480 | -710 | -8.7 | 5,073,600 | |
7,300 | 9,450 | 7,100 | 8,190 | +360 | +4.6 | 5,831,900 | |
9,280 | 9,360 | 7,780 | 7,830 | -1,390 | -15.1 | 4,300,000 | |
8,590 | 9,510 | 8,110 | 9,220 | +890 | +10.7 | 5,918,100 | |
6,850 | 8,710 | 6,850 | 8,330 | +1,450 | +21.1 | 10,389,400 | |
6,750 | 7,050 | 6,460 | 6,880 | +140 | +2.1 | 4,743,100 | |
5,560 | 6,900 | 5,390 | 6,740 | +1,150 | +20.6 | 5,616,200 | |
5,840 | 6,490 | 5,560 | 5,590 | -270 | -4.6 | 5,038,100 | |
5,980 | 6,240 | 5,400 | 5,860 | -50 | -0.8 | 5,032,200 | |
6,230 | 6,850 | 5,630 | 5,910 | -310 | -5.0 | 6,462,700 | |
4,980 | 6,290 | 4,845 | 6,220 | +1,190 | +23.7 | 4,878,100 | |
4,600 | 5,170 | 4,190 | 5,030 | +305 | +6.5 | 6,456,200 | |
4,425 | 5,000 | 3,545 | 4,725 | +185 | +4.1 | 11,808,900 | |
4,840 | 5,790 | 4,480 | 4,540 | -450 | -9.0 | 5,826,800 | |
5,130 | 5,420 | 4,915 | 4,990 | -280 | -5.3 | 3,703,100 | |
4,800 | 5,550 | 4,680 | 5,270 | +515 | +10.8 | 5,400,100 | |
4,995 | 5,270 | 4,425 | 4,755 | -305 | -6.0 | 5,744,100 | |
4,730 | 5,230 | 4,485 | 5,060 | +360 | +7.7 | 4,619,900 | |
4,180 | 4,720 | 4,145 | 4,700 | +480 | +11.4 | 4,978,900 | |
4,095 | 4,330 | 3,675 | 4,220 | +60 | +1.4 | 4,893,700 | |
4,400 | 4,400 | 3,760 | 4,160 | +5 | +0.1 | 6,019,000 | |
3,520 | 4,295 | 3,490 | 4,155 | +560 | +15.6 | 8,023,800 | |
4,240 | 4,300 | 3,230 | 3,595 | -785 | -17.9 | 10,279,400 |