38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,160 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 4,590 | 年初来安値 | 3,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,900 | 3,965 | -35 | -0.9 | 333,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 288 | 241 | 263 | +25 | +10.5 | 357,658 | |
194 | 241 | 193 | 238 | +45 | +23.3 | 434,234 | |
177 | 212 | 177 | 193 | +10 | +5.5 | 453,153 | |
165 | 196 | 155 | 183 | +15 | +8.9 | 462,162 | |
167 | 171 | 150 | 168 | +1 | +0.6 | 913,514 | |
236 | 236 | 160 | 167 | -77 | -31.6 | 2,872,973 | |
246 | 283 | 210 | 244 | +23 | +10.4 | 371,171 | |
334 | 336 | 186 | 221 | -116 | -34.4 | 2,963,964 | |
405 | 410 | 330 | 337 | -57 | -14.5 | 1,379,279 | |
445 | 445 | 330 | 394 | -61 | -13.4 | 976,577 | |
460 | 503 | 449 | 455 | -5 | -1.1 | 909,009 | |
496 | 499 | 455 | 460 | -19 | -4.0 | 908,108 | |
442 | 525 | 432 | 479 | +36 | +8.1 | 756,757 | |
369 | 455 | 360 | 443 | +75 | +20.4 | 527,027 | |
420 | 461 | 367 | 368 | -60 | -14.0 | 1,057,658 | |
410 | 434 | 332 | 428 | +18 | +4.4 | 1,372,973 | |
508 | 517 | 371 | 410 | -100 | -19.6 | 1,504,505 | |
449 | 554 | 449 | 510 | +60 | +13.3 | 1,359,459 | |
481 | 490 | 404 | 450 | -31 | -6.4 | 2,983,784 | |
566 | 568 | 455 | 481 | -96 | -16.6 | 6,063,964 | |
566 | 584 | 533 | 577 | +21 | +3.8 | 1,613,514 | |
633 | 664 | 535 | 556 | -81 | -12.7 | 4,157,658 | |
683 | 687 | 633 | 637 | -46 | -6.7 | 2,729,730 | |
720 | 728 | 667 | 683 | -38 | -5.3 | 4,380,180 | |
724 | 749 | 643 | 721 | -3 | -0.4 | 3,876,577 | |
732 | 759 | 723 | 724 | -8 | -1.1 | 2,100,901 | |
731 | 752 | 722 | 732 | 0 | 0.0 | 4,783,784 | |
723 | 776 | 713 | 732 | +8 | +1.1 | 6,816,216 | |
685 | 772 | 672 | 724 | +46 | +6.8 | 9,209,009 | |
703 | 743 | 665 | 678 | -26 | -3.7 | 7,049,550 |