38,303.39 | -531.71 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.64% | 0.08% | 0.22% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,830 | 31,250 | 29,250 | 30,700 | +1,730 | +6.0 | 1,206,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,820 | 10,150 | 9,690 | 9,990 | -30 | -0.3 | 415,300 | |
9,970 | 10,520 | 9,850 | 10,020 | +170 | +1.7 | 518,500 | |
10,690 | 10,780 | 9,400 | 9,850 | -580 | -5.6 | 763,900 | |
9,880 | 10,550 | 9,710 | 10,430 | +690 | +7.1 | 608,100 | |
9,090 | 9,760 | 9,080 | 9,740 | +580 | +6.3 | 407,700 | |
9,220 | 9,290 | 8,650 | 9,160 | +190 | +2.1 | 457,500 | |
9,870 | 9,900 | 8,420 | 8,970 | -940 | -9.5 | 801,100 | |
9,850 | 10,130 | 9,660 | 9,910 | 0 | 0.0 | 343,900 | |
10,050 | 10,380 | 9,780 | 9,910 | +130 | +1.3 | 899,200 | |
9,130 | 9,800 | 8,850 | 9,780 | +660 | +7.2 | 1,012,300 | |
9,110 | 9,780 | 8,880 | 9,120 | -30 | -0.3 | 1,287,500 | |
9,000 | 9,440 | 8,730 | 9,150 | +360 | +4.1 | 1,125,300 | |
7,820 | 8,830 | 7,620 | 8,790 | +1,200 | +15.8 | 827,800 | |
7,430 | 7,600 | 7,170 | 7,590 | +10 | +0.1 | 410,200 | |
7,350 | 7,800 | 7,120 | 7,580 | +180 | +2.4 | 482,400 | |
7,390 | 7,450 | 6,510 | 7,400 | +160 | +2.2 | 626,300 | |
7,600 | 7,830 | 6,910 | 7,240 | -110 | -1.5 | 519,600 | |
7,900 | 8,120 | 7,150 | 7,350 | -470 | -6.0 | 465,200 | |
8,200 | 8,290 | 7,310 | 7,820 | -280 | -3.5 | 598,600 | |
7,720 | 8,240 | 7,500 | 8,100 | +360 | +4.7 | 490,500 | |
7,660 | 8,580 | 7,610 | 7,740 | -10 | -0.1 | 723,700 | |
8,690 | 8,700 | 7,710 | 7,750 | -930 | -10.7 | 945,700 | |
8,070 | 9,050 | 7,910 | 8,680 | +460 | +5.6 | 1,336,200 | |
7,150 | 8,630 | 7,120 | 8,220 | +920 | +12.6 | 1,546,600 | |
6,760 | 7,310 | 6,510 | 7,300 | +630 | +9.4 | 994,200 | |
6,320 | 6,780 | 6,280 | 6,670 | +340 | +5.4 | 504,900 | |
5,800 | 6,370 | 5,800 | 6,330 | +530 | +9.1 | 766,300 | |
5,850 | 5,920 | 5,530 | 5,800 | +10 | +0.2 | 463,200 | |
5,940 | 5,960 | 5,650 | 5,790 | -100 | -1.7 | 415,200 | |
5,580 | 5,960 | 5,420 | 5,890 | +340 | +6.1 | 956,100 |