米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.16 | -374.94 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -0.97% | 0.51% | 0.08% | 0.22% | ||||
- トップ
- ローツェ(6323)
- 時系列
ローツェ(6323) 週足四本値
| 52週高値 | 30,400 | 52週安値 | 9,340 | ||
|---|---|---|---|---|---|
| 年初来高値 | 30,400 | 年初来安値 | 13,920 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 29,830 | 30,900 | 29,250 | 30,750 | +1,780 | +6.1 | 984,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,560 | 5,230 | 5,550 | +210 | +3.9 | 652,800 | |
| 5,200 | 5,550 | 5,130 | 5,340 | +200 | +3.9 | 1,067,000 | |
| 4,985 | 5,160 | 4,820 | 5,140 | +225 | +4.6 | 601,600 | |
| 4,645 | 4,980 | 4,510 | 4,915 | +300 | +6.5 | 403,700 | |
| 4,875 | 4,910 | 4,520 | 4,615 | -215 | -4.5 | 654,300 | |
| 5,010 | 5,230 | 4,740 | 4,830 | -160 | -3.2 | 699,000 | |
| 5,200 | 5,590 | 4,930 | 4,990 | -410 | -7.6 | 1,438,800 | |
| 4,910 | 5,420 | 4,865 | 5,400 | +545 | +11.2 | 894,500 | |
| 5,070 | 5,160 | 4,845 | 4,855 | -165 | -3.3 | 606,400 | |
| 4,990 | 5,080 | 4,900 | 5,020 | +35 | +0.7 | 346,100 | |
| 4,565 | 5,080 | 4,525 | 4,985 | +350 | +7.6 | 615,600 | |
| 4,765 | 4,835 | 4,575 | 4,635 | -180 | -3.7 | 494,200 | |
| 4,845 | 5,020 | 4,740 | 4,815 | +40 | +0.8 | 484,300 | |
| 5,070 | 5,220 | 4,725 | 4,775 | -335 | -6.6 | 614,800 | |
| 5,440 | 5,600 | 5,040 | 5,110 | -400 | -7.3 | 642,200 | |
| 5,030 | 5,550 | 4,935 | 5,510 | +420 | +8.3 | 702,800 | |
| 5,450 | 5,620 | 5,040 | 5,090 | -260 | -4.9 | 1,030,000 | |
| 6,020 | 6,080 | 5,320 | 5,350 | -770 | -12.6 | 1,457,200 | |
| 5,970 | 6,260 | 5,790 | 6,120 | +290 | +5.0 | 1,094,200 | |
| 5,950 | 5,980 | 5,520 | 5,830 | -190 | -3.2 | 1,886,700 | |
| 5,420 | 6,150 | 5,390 | 6,020 | +600 | +11.1 | 1,673,600 | |
| 5,450 | 5,630 | 5,160 | 5,420 | -70 | -1.3 | 1,052,000 | |
| 5,440 | 5,630 | 5,320 | 5,490 | +30 | +0.5 | 741,600 | |
| 5,250 | 5,570 | 4,905 | 5,460 | +250 | +4.8 | 1,066,700 | |
| 5,270 | 5,640 | 4,935 | 5,210 | -10 | -0.2 | 1,154,900 | |
| 4,900 | 5,460 | 4,890 | 5,220 | +345 | +7.1 | 1,478,900 | |
| 5,000 | 5,050 | 4,710 | 4,875 | -90 | -1.8 | 831,700 | |
| 5,150 | 5,160 | 4,750 | 4,965 | -145 | -2.8 | 950,500 | |
| 5,000 | 5,240 | 4,795 | 5,110 | +210 | +4.3 | 1,486,700 | |
| 4,645 | 5,030 | 4,640 | 4,900 | +375 | +8.3 | 842,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
