38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.66% | 0.46% | 1.16% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,830 | 30,100 | 29,250 | 29,740 | +770 | +2.7 | 673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,728 | 1,620 | 1,631 | -68 | -4.0 | 309,500 | |
1,764 | 1,792 | 1,670 | 1,699 | -8 | -0.5 | 334,600 | |
1,620 | 1,766 | 1,619 | 1,707 | +86 | +5.3 | 256,300 | |
1,629 | 1,738 | 1,615 | 1,621 | -12 | -0.7 | 274,700 | |
1,640 | 1,682 | 1,555 | 1,633 | -3 | -0.2 | 436,500 | |
1,626 | 1,665 | 1,502 | 1,636 | +61 | +3.9 | 345,300 | |
1,439 | 1,585 | 1,403 | 1,575 | +103 | +7.0 | 395,600 | |
1,325 | 1,569 | 1,314 | 1,472 | +205 | +16.2 | 674,300 | |
1,304 | 1,304 | 1,235 | 1,267 | -97 | -7.1 | 121,200 | |
1,171 | 1,392 | 1,171 | 1,364 | +43 | +3.3 | 533,200 | |
1,539 | 1,600 | 1,305 | 1,321 | -253 | -16.1 | 601,300 | |
1,690 | 1,703 | 1,556 | 1,574 | -143 | -8.3 | 436,400 | |
1,872 | 1,925 | 1,714 | 1,717 | -142 | -7.6 | 272,400 | |
1,694 | 1,869 | 1,683 | 1,859 | +133 | +7.7 | 279,200 | |
1,709 | 1,752 | 1,659 | 1,726 | +46 | +2.7 | 247,500 | |
1,880 | 1,926 | 1,670 | 1,680 | -213 | -11.3 | 345,400 | |
1,885 | 1,969 | 1,836 | 1,893 | -4 | -0.2 | 377,100 | |
1,628 | 1,939 | 1,594 | 1,897 | +300 | +18.8 | 1,036,000 | |
1,851 | 1,920 | 1,581 | 1,597 | -291 | -15.4 | 753,700 | |
1,941 | 1,967 | 1,789 | 1,888 | -50 | -2.6 | 758,000 | |
2,088 | 2,109 | 1,850 | 1,938 | -154 | -7.4 | 653,000 | |
2,341 | 2,394 | 2,076 | 2,092 | -246 | -10.5 | 496,000 | |
2,277 | 2,412 | 2,230 | 2,338 | +61 | +2.7 | 386,000 | |
2,148 | 2,280 | 2,110 | 2,277 | +139 | +6.5 | 309,200 | |
2,071 | 2,161 | 1,980 | 2,138 | +51 | +2.4 | 329,300 | |
2,299 | 2,299 | 2,053 | 2,087 | -213 | -9.3 | 202,400 | |
2,145 | 2,342 | 2,142 | 2,300 | +176 | +8.3 | 314,100 | |
2,030 | 2,130 | 1,971 | 2,124 | +90 | +4.4 | 209,300 | |
2,155 | 2,182 | 1,927 | 2,034 | -171 | -7.8 | 415,900 | |
2,241 | 2,283 | 2,115 | 2,205 | - | - | 395,200 |