6323 ローツェ 東証1 15:00
2,196円
前日比
+6 (+0.27%)
比較される銘柄: 平田機工日電産ダイヘン
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.7 2.99 0.68 126
昨年来高値: 2,509 (16/09/30)
昨年来安値: 523 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,217 2,238 2,182 2,196 +6 +0.3 376,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,235 2,270 2,173 2,190 +55 +2.6 879,800
17/01/18 2,084 2,149 2,052 2,135 +32 +1.5 379,900
17/01/17 2,070 2,173 2,030 2,103 +13 +0.6 586,600
17/01/16 2,186 2,230 2,075 2,090 -42 -2.0 917,600
17/01/13 2,000 2,138 1,978 2,132 +161 +8.2 1,207,400
17/01/12 1,899 1,996 1,888 1,971 +81 +4.3 1,013,700
17/01/11 1,939 2,004 1,885 1,890 +24 +1.3 1,371,500
17/01/10 1,890 1,893 1,850 1,866 +8 +0.4 365,400
17/01/06 1,845 1,888 1,832 1,858 -2 -0.1 377,400
17/01/05 1,791 1,868 1,776 1,860 +80 +4.5 481,500
17/01/04 1,790 1,797 1,769 1,780 +32 +1.8 324,500
16/12/30 1,716 1,770 1,704 1,748 +8 +0.5 306,000
16/12/29 1,815 1,816 1,720 1,740 -68 -3.8 480,200
16/12/28 1,717 1,823 1,714 1,808 +111 +6.5 707,800
16/12/27 1,666 1,723 1,665 1,697 +33 +2.0 324,900
16/12/26 1,670 1,708 1,663 1,664 -6 -0.4 197,500
16/12/22 1,655 1,674 1,624 1,670 +8 +0.5 152,600
16/12/21 1,719 1,722 1,655 1,662 -43 -2.5 198,800
16/12/20 1,689 1,709 1,671 1,705 +26 +1.5 136,100
16/12/19 1,668 1,704 1,655 1,679 +11 +0.7 126,400
16/12/16 1,733 1,743 1,655 1,668 -47 -2.7 256,100
16/12/15 1,685 1,760 1,685 1,715 +42 +2.5 423,600
16/12/14 1,610 1,679 1,598 1,673 +67 +4.2 258,100
16/12/13 1,609 1,623 1,563 1,606 +8 +0.5 172,300
16/12/12 1,579 1,598 1,554 1,598 +60 +3.9 206,000
16/12/09 1,500 1,541 1,457 1,538 +21 +1.4 258,400
16/12/08 1,578 1,583 1,505 1,517 -46 -2.9 173,400
16/12/07 1,590 1,599 1,551 1,563 -26 -1.6 174,300
16/12/06 1,585 1,610 1,577 1,589 +14 +0.9 115,000

日経平均