PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 67,777.52 | -1,253.40 | 158.39 | -0.21 | 51,850.55 | +195.60 | 3,800.86 | +3.62 |
| -1.82% | -0.13% | 0.37% | 0.10% | ||||
- トップ
- ローツェ(6323)
- 時系列
ローツェ(6323) 日足四本値
| 52週高値 | 5,199 | 52週安値 | 1,871 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,199 | 年初来安値 | 2,357 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,368 | 4,906 | 5,074 | -60 | -1.17 | 9,867,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,634 | 5,134 | 4,610 | 5,134 | +700 | +15.79 | 9,635,200 | |
| 4,479 | 4,503 | 4,378 | 4,434 | -46 | -1.03 | 2,214,200 | |
| 4,450 | 4,536 | 4,411 | 4,480 | -26 | -0.58 | 1,668,300 | |
| 4,505 | 4,523 | 4,426 | 4,506 | +11 | +0.24 | 1,692,500 | |
| 4,358 | 4,544 | 4,354 | 4,495 | +277 | +6.57 | 2,394,000 | |
| 4,167 | 4,265 | 4,135 | 4,218 | -7 | -0.17 | 1,391,600 | |
| 4,054 | 4,225 | 4,031 | 4,225 | +221 | +5.52 | 1,449,800 | |
| 4,005 | 4,038 | 3,946 | 4,004 | +124 | +3.20 | 1,582,100 | |
| 3,750 | 3,888 | 3,749 | 3,880 | +170 | +4.58 | 1,439,400 | |
| 3,850 | 3,855 | 3,710 | 3,710 | -76 | -2.01 | 1,236,500 | |
| 3,699 | 3,808 | 3,682 | 3,786 | +80 | +2.16 | 1,089,600 | |
| 3,705 | 3,767 | 3,626 | 3,706 | +141 | +3.96 | 1,670,800 | |
| 3,470 | 3,565 | 3,458 | 3,565 | +200 | +5.94 | 2,294,800 | |
| 3,535 | 3,546 | 3,345 | 3,365 | -118 | -3.39 | 1,262,500 | |
| 3,403 | 3,488 | 3,390 | 3,483 | +19 | +0.55 | 827,700 | |
| 3,314 | 3,473 | 3,306 | 3,464 | +80 | +2.36 | 1,070,500 | |
| 3,333 | 3,416 | 3,262 | 3,384 | -80 | -2.31 | 1,162,800 | |
| 3,439 | 3,486 | 3,365 | 3,464 | -185 | -5.07 | 1,567,300 | |
| 3,630 | 3,665 | 3,527 | 3,649 | -20 | -0.55 | 1,333,100 | |
| 3,687 | 3,790 | 3,659 | 3,669 | +14 | +0.38 | 1,169,200 | |
| 3,800 | 3,877 | 3,655 | 3,655 | -189 | -4.92 | 874,000 | |
| 3,820 | 3,895 | 3,781 | 3,844 | +94 | +2.51 | 1,159,600 | |
| 3,754 | 3,783 | 3,680 | 3,750 | +9 | +0.24 | 1,118,500 | |
| 3,850 | 3,868 | 3,741 | 3,741 | -76 | -1.99 | 1,097,900 | |
| 3,785 | 3,869 | 3,769 | 3,817 | -114 | -2.90 | 1,231,900 | |
| 3,975 | 3,992 | 3,891 | 3,931 | -132 | -3.25 | 1,032,000 | |
| 3,902 | 4,103 | 3,894 | 4,063 | -17 | -0.42 | 1,203,200 | |
| 4,123 | 4,172 | 4,072 | 4,080 | -25 | -0.61 | 1,023,400 | |
| 4,148 | 4,203 | 4,021 | 4,105 | +33 | +0.81 | 1,175,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
