![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.10 | -0.11 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.10% | -0.36% | -0.13% |
年初来高値 | 9,780 | 年初来安値 | 6,510 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,360 | 9,150 | 9,150 | -230 | -2.5 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,130 | 9,420 | 9,120 | 9,380 | +260 | +2.9 | 227,000 | |
9,310 | 9,350 | 9,030 | 9,120 | -40 | -0.4 | 145,500 | |
9,120 | 9,180 | 8,920 | 9,160 | -110 | -1.2 | 163,600 | |
9,510 | 9,730 | 9,220 | 9,270 | -380 | -3.9 | 328,000 | |
9,210 | 9,780 | 9,060 | 9,650 | +740 | +8.3 | 487,000 | |
9,110 | 9,150 | 8,880 | 8,910 | -240 | -2.6 | 163,400 | |
9,320 | 9,410 | 9,140 | 9,150 | -150 | -1.6 | 199,900 | |
9,330 | 9,440 | 9,130 | 9,300 | -60 | -0.6 | 195,900 | |
8,860 | 9,360 | 8,800 | 9,360 | +500 | +5.6 | 278,400 | |
8,810 | 9,080 | 8,730 | 8,860 | +30 | +0.3 | 209,500 | |
9,000 | 9,090 | 8,830 | 8,830 | +40 | +0.5 | 241,600 | |
8,670 | 8,830 | 8,630 | 8,790 | +390 | +4.6 | 274,100 | |
8,000 | 8,440 | 7,990 | 8,400 | +580 | +7.4 | 282,700 | |
7,820 | 7,880 | 7,770 | 7,820 | -10 | -0.1 | 51,900 | |
7,830 | 7,870 | 7,730 | 7,830 | +70 | +0.9 | 68,700 | |
7,820 | 7,920 | 7,620 | 7,760 | +170 | +2.2 | 150,400 | |
7,460 | 7,600 | 7,350 | 7,590 | +190 | +2.6 | 78,400 | |
7,450 | 7,450 | 7,210 | 7,400 | +10 | +0.1 | 63,400 | |
7,200 | 7,560 | 7,170 | 7,390 | +110 | +1.5 | 101,700 | |
7,490 | 7,580 | 7,280 | 7,280 | -80 | -1.1 | 92,400 | |
7,430 | 7,480 | 7,340 | 7,360 | -220 | -2.9 | 74,300 | |
7,490 | 7,580 | 7,440 | 7,580 | -210 | -2.7 | 130,200 | |
7,470 | 7,800 | 7,470 | 7,790 | +470 | +6.4 | 157,600 | |
7,350 | 7,450 | 7,260 | 7,320 | -30 | -0.4 | 61,800 | |
7,300 | 7,450 | 7,270 | 7,350 | +130 | +1.8 | 58,800 | |
7,350 | 7,400 | 7,120 | 7,220 | -180 | -2.4 | 74,000 | |
7,210 | 7,420 | 7,160 | 7,400 | +310 | +4.4 | 122,700 | |
6,780 | 7,100 | 6,730 | 7,090 | +270 | +4.0 | 101,600 | |
7,000 | 7,070 | 6,790 | 6,820 | +70 | +1.0 | 89,300 |