38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,000 | 29,090 | 26,810 | 28,970 | +2,230 | +8.3 | 1,957,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,740 | +3.6 | 25,992 | 3,652,800 | 129,800 | 662,300 | 5.10 | |
25,810 | -3.8 | 28,256 | 8,310,200 | 112,100 | 670,300 | 5.98 | |
26,830 | +27.9 | 23,354 | 1,548,800 | 151,700 | 571,600 | 3.77 | |
20,980 | -2.9 | 21,312 | 974,100 | 130,000 | 549,900 | 4.23 | |
21,600 | +7.2 | 20,988 | 918,100 | 140,800 | 541,900 | 3.85 | |
20,140 | +3.7 | 20,136 | 1,117,500 | 132,900 | 563,700 | 4.24 | |
19,430 | -11.1 | 20,352 | 1,820,100 | 137,300 | 527,600 | 3.84 | |
21,860 | -2.3 | 22,460 | 1,977,300 | 153,700 | 614,400 | 4.00 | |
22,370 | +8.6 | 21,245 | 1,688,800 | 182,500 | 581,900 | 3.19 | |
20,600 | +2.8 | 19,906 | 1,414,400 | 168,600 | 609,300 | 3.61 | |
20,040 | +11.3 | 19,675 | 2,037,100 | 181,100 | 621,300 | 3.43 | |
18,010 | +1.6 | 18,111 | 1,473,000 | 188,100 | 641,900 | 3.41 | |
17,730 | +8.9 | 16,881 | 1,730,200 | 217,800 | 610,300 | 2.80 | |
16,280 | -0.3 | 16,524 | 1,909,800 | 192,600 | 633,600 | 3.29 | |
16,330 | +10.9 | 15,015 | 3,241,900 | 218,000 | 624,000 | 2.86 | |
14,730 | +2.6 | 14,558 | 2,115,200 | 155,200 | 562,000 | 3.62 | |
14,350 | -4.7 | 14,357 | 545,100 | - | - | - | |
15,060 | +1.9 | 14,825 | 576,400 | 162,500 | 423,500 | 2.61 | |
14,780 | +4.9 | 14,719 | 1,028,300 | 174,000 | 424,500 | 2.44 | |
14,090 | +5.1 | 13,942 | 988,100 | 174,700 | 421,000 | 2.41 | |
13,400 | -5.4 | 13,795 | 967,200 | 163,700 | 445,500 | 2.72 | |
14,170 | -0.1 | 14,241 | 1,102,700 | 199,700 | 428,500 | 2.15 | |
14,190 | +0.1 | 14,142 | 864,700 | 212,000 | 413,000 | 1.95 | |
14,170 | +12.5 | 13,690 | 1,766,400 | 205,300 | 411,500 | 2.00 | |
12,600 | +8.2 | 12,362 | 1,422,500 | 129,700 | 403,800 | 3.11 | |
11,650 | +2.5 | 11,316 | 1,215,200 | 53,700 | 413,300 | 7.70 | |
11,370 | -5.4 | 11,619 | 1,703,300 | 67,000 | 417,400 | 6.23 | |
12,020 | +3.3 | 12,182 | 2,978,600 | 120,000 | 415,200 | 3.46 | |
11,640 | +24.0 | 10,983 | 1,699,400 | 79,400 | 460,100 | 5.79 |