38,617.10 | -329.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,300 | 33,500 | 31,500 | 31,650 | -1,600 | -4.8 | 1,200,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593 | +3.6 | 1,593 | 184,500 | 0 | 635,300 | - | |
1,538 | -5.7 | 1,615 | 349,500 | 0 | 643,200 | - | |
1,631 | -4.0 | 1,673 | 309,500 | 0 | 646,700 | - | |
1,699 | -0.5 | 1,737 | 334,600 | 0 | 644,400 | - | |
1,707 | +5.3 | 1,716 | 256,300 | 0 | 636,300 | - | |
1,621 | -0.7 | 1,671 | 274,700 | 0 | 650,300 | - | |
1,633 | -0.2 | 1,607 | 436,500 | 0 | 654,600 | - | |
1,636 | +3.9 | 1,601 | 345,300 | 0 | 680,500 | - | |
1,575 | +7.0 | 1,516 | 395,600 | 0 | 681,900 | - | |
1,472 | +16.2 | 1,453 | 674,300 | 25,200 | 719,100 | 28.54 | |
1,267 | -7.1 | 1,262 | 121,200 | - | - | - | |
1,364 | +3.3 | 1,269 | 533,200 | 25,200 | 658,000 | 26.11 | |
1,321 | -16.1 | 1,435 | 601,300 | 25,200 | 715,800 | 28.40 | |
1,574 | -8.3 | 1,609 | 436,400 | 25,200 | 781,200 | 31.00 | |
1,717 | -7.6 | 1,800 | 272,400 | 25,200 | 771,600 | 30.62 | |
1,859 | +7.7 | 1,782 | 279,200 | 25,200 | 770,400 | 30.57 | |
1,726 | +2.7 | 1,714 | 247,500 | 25,200 | 774,000 | 30.71 | |
1,680 | -11.3 | 1,774 | 345,400 | 25,200 | 793,800 | 31.50 | |
1,893 | -0.2 | 1,885 | 377,100 | 25,200 | 787,900 | 31.27 | |
1,897 | +18.8 | 1,781 | 1,036,000 | 25,200 | 809,400 | 32.12 | |
1,597 | -15.4 | 1,737 | 753,700 | 25,200 | 844,800 | 33.52 | |
1,888 | -2.6 | 1,874 | 758,000 | 25,200 | 829,800 | 32.93 | |
1,938 | -7.4 | 1,963 | 653,000 | 25,200 | 821,900 | 32.62 | |
2,092 | -10.5 | 2,218 | 496,000 | 25,200 | 771,800 | 30.63 | |
2,338 | +2.7 | 2,336 | 386,000 | 25,200 | 744,500 | 29.54 | |
2,277 | +6.5 | 2,221 | 309,200 | 25,200 | 760,300 | 30.17 | |
2,138 | +2.4 | 2,060 | 329,300 | 26,700 | 781,100 | 29.25 | |
2,087 | -9.3 | 2,196 | 202,400 | 25,200 | 766,400 | 30.41 | |
2,300 | +8.3 | 2,267 | 314,100 | 25,200 | 774,500 | 30.73 | |
2,124 | - | 2,042 | 209,300 | 25,200 | 786,700 | 31.22 |