38,732.97 | +496.90 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.62% | 0.46% | 1.16% |
52週高値 | 30,400 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 30,400 | 年初来安値 | 13,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,830 | 30,100 | 29,250 | 29,630 | +660 | +2.3 | 607,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542 | 2,699 | 2,530 | 2,560 | -29 | -1.1 | 462,200 | |
2,497 | 2,685 | 2,474 | 2,589 | +93 | +3.7 | 374,300 | |
2,521 | 2,529 | 2,403 | 2,496 | -65 | -2.5 | 418,600 | |
2,341 | 2,566 | 2,301 | 2,561 | +194 | +8.2 | 521,200 | |
2,229 | 2,391 | 2,205 | 2,367 | +105 | +4.6 | 459,800 | |
2,188 | 2,286 | 2,104 | 2,262 | -12 | -0.5 | 562,100 | |
2,470 | 2,470 | 2,268 | 2,274 | -158 | -6.5 | 572,300 | |
2,386 | 2,624 | 2,360 | 2,432 | -20 | -0.8 | 467,200 | |
2,533 | 2,571 | 2,328 | 2,452 | -93 | -3.7 | 537,800 | |
2,694 | 2,758 | 2,491 | 2,545 | -159 | -5.9 | 617,600 | |
2,374 | 2,754 | 2,356 | 2,704 | +303 | +12.6 | 1,168,700 | |
2,468 | 2,502 | 2,108 | 2,401 | -64 | -2.6 | 1,381,700 | |
2,380 | 2,600 | 2,315 | 2,465 | +80 | +3.4 | 1,262,500 | |
2,377 | 2,485 | 2,362 | 2,385 | +108 | +4.7 | 548,600 | |
2,160 | 2,291 | 2,109 | 2,277 | +88 | +4.0 | 539,200 | |
2,171 | 2,193 | 2,040 | 2,189 | +17 | +0.8 | 346,200 | |
2,196 | 2,332 | 2,153 | 2,172 | +26 | +1.2 | 351,100 | |
2,097 | 2,180 | 2,034 | 2,146 | +16 | +0.8 | 366,000 | |
2,022 | 2,216 | 1,993 | 2,130 | +108 | +5.3 | 815,000 | |
2,253 | 2,279 | 1,960 | 2,022 | -235 | -10.4 | 838,600 | |
2,285 | 2,478 | 2,166 | 2,257 | -40 | -1.7 | 819,500 | |
2,569 | 2,570 | 2,262 | 2,297 | -305 | -11.7 | 639,900 | |
2,779 | 2,840 | 2,550 | 2,602 | -194 | -6.9 | 782,200 | |
2,487 | 2,820 | 2,481 | 2,796 | +309 | +12.4 | 1,908,000 | |
2,030 | 2,554 | 1,815 | 2,487 | +612 | +32.6 | 2,191,400 | |
1,666 | 1,928 | 1,634 | 1,875 | +218 | +13.2 | 895,200 | |
1,623 | 1,672 | 1,567 | 1,657 | -18 | -1.1 | 378,300 | |
1,630 | 1,696 | 1,607 | 1,675 | +82 | +5.1 | 175,600 | |
1,540 | 1,641 | 1,516 | 1,593 | +55 | +3.6 | 184,500 | |
1,660 | 1,696 | 1,529 | 1,538 | -93 | -5.7 | 349,500 |