37,586.15 | -42.33 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,901 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,722 | 1,629 | 1,699 | -95 | -5.3 | 43,100 | |
1,794 | 1,794 | 1,794 | 1,794 | +300 | +20.1 | 29,500 | |
1,385 | 1,598 | 1,382 | 1,494 | +107 | +7.7 | 16,800 | |
1,368 | 1,394 | 1,368 | 1,387 | +12 | +0.9 | 8,100 | |
1,340 | 1,380 | 1,340 | 1,375 | +36 | +2.7 | 8,200 | |
1,349 | 1,349 | 1,336 | 1,339 | -5 | -0.4 | 1,400 | |
1,327 | 1,345 | 1,322 | 1,344 | +17 | +1.3 | 7,300 | |
1,322 | 1,327 | 1,318 | 1,327 | +12 | +0.9 | 900 | |
1,320 | 1,327 | 1,311 | 1,315 | -8 | -0.6 | 2,400 | |
1,318 | 1,327 | 1,318 | 1,323 | +4 | +0.3 | 2,300 | |
1,315 | 1,319 | 1,311 | 1,319 | +1 | +0.1 | 1,200 | |
1,308 | 1,318 | 1,308 | 1,318 | +10 | +0.8 | 1,500 | |
1,306 | 1,319 | 1,306 | 1,308 | +3 | +0.2 | 300 | |
1,312 | 1,315 | 1,305 | 1,305 | -6 | -0.5 | 1,500 | |
1,323 | 1,323 | 1,311 | 1,311 | +2 | +0.2 | 200 | |
1,310 | 1,310 | 1,309 | 1,309 | -13 | -1.0 | 700 | |
1,328 | 1,328 | 1,314 | 1,322 | +12 | +0.9 | 700 | |
1,300 | 1,310 | 1,300 | 1,310 | +6 | +0.5 | 600 | |
1,327 | 1,327 | 1,296 | 1,304 | +1 | +0.1 | 2,700 | |
1,310 | 1,319 | 1,303 | 1,303 | -16 | -1.2 | 2,600 | |
1,310 | 1,328 | 1,310 | 1,319 | +12 | +0.9 | 1,900 | |
1,321 | 1,330 | 1,307 | 1,307 | -3 | -0.2 | 3,200 | |
1,308 | 1,310 | 1,296 | 1,310 | 0 | 0.0 | 1,100 | |
1,290 | 1,318 | 1,290 | 1,310 | +21 | +1.6 | 4,000 | |
1,277 | 1,299 | 1,267 | 1,289 | -1 | -0.1 | 1,200 | |
1,280 | 1,299 | 1,275 | 1,290 | +22 | +1.7 | 1,700 | |
1,278 | 1,300 | 1,258 | 1,268 | +11 | +0.9 | 4,600 | |
1,255 | 1,259 | 1,242 | 1,257 | +9 | +0.7 | 1,100 | |
1,241 | 1,260 | 1,240 | 1,248 | -17 | -1.3 | 5,400 | |
1,241 | 1,265 | 1,241 | 1,265 | +23 | +1.9 | 5,600 |