37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,955 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,932 | 1,930 | 1,930 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,685 | 1,647 | 1,647 | +1 | +0.1 | 3,700 | |
1,679 | 1,680 | 1,640 | 1,646 | -24 | -1.4 | 3,600 | |
1,650 | 1,670 | 1,636 | 1,670 | +36 | +2.2 | 9,100 | |
1,635 | 1,635 | 1,616 | 1,634 | -1 | -0.1 | 700 | |
1,628 | 1,635 | 1,628 | 1,635 | +11 | +0.7 | 200 | |
1,611 | 1,626 | 1,611 | 1,624 | -4 | -0.2 | 600 | |
1,618 | 1,628 | 1,618 | 1,628 | 0 | 0.0 | 700 | |
1,633 | 1,633 | 1,625 | 1,628 | -3 | -0.2 | 1,100 | |
1,654 | 1,654 | 1,631 | 1,631 | -18 | -1.1 | 1,300 | |
1,639 | 1,656 | 1,628 | 1,649 | +13 | +0.8 | 3,500 | |
1,621 | 1,636 | 1,600 | 1,636 | +5 | +0.3 | 1,300 | |
1,636 | 1,636 | 1,631 | 1,631 | +17 | +1.1 | 200 | |
1,620 | 1,620 | 1,601 | 1,614 | -9 | -0.6 | 900 | |
1,639 | 1,639 | 1,617 | 1,623 | -11 | -0.7 | 1,600 | |
1,599 | 1,642 | 1,599 | 1,634 | +39 | +2.4 | 1,300 | |
1,622 | 1,638 | 1,595 | 1,595 | -19 | -1.2 | 1,100 | |
1,634 | 1,655 | 1,610 | 1,614 | -31 | -1.9 | 700 | |
1,646 | 1,646 | 1,630 | 1,645 | +3 | +0.2 | 700 | |
1,646 | 1,646 | 1,634 | 1,642 | +11 | +0.7 | 300 | |
1,645 | 1,645 | 1,631 | 1,631 | -10 | -0.6 | 2,800 | |
1,640 | 1,644 | 1,636 | 1,641 | +1 | +0.1 | 1,000 | |
1,638 | 1,640 | 1,633 | 1,640 | +7 | +0.4 | 600 | |
1,641 | 1,648 | 1,630 | 1,633 | -4 | -0.2 | 2,000 | |
1,640 | 1,640 | 1,610 | 1,637 | 0 | 0.0 | 2,800 | |
1,649 | 1,649 | 1,620 | 1,637 | +3 | +0.2 | 4,800 | |
1,657 | 1,657 | 1,631 | 1,634 | -23 | -1.4 | 2,500 | |
1,669 | 1,669 | 1,641 | 1,657 | +27 | +1.7 | 600 | |
1,656 | 1,656 | 1,630 | 1,630 | -36 | -2.2 | 2,000 | |
1,669 | 1,670 | 1,665 | 1,666 | +7 | +0.4 | 3,500 | |
1,655 | 1,659 | 1,654 | 1,659 | +5 | +0.3 | 500 |