37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,764 | 1,739 | 1,763 | +26 | +1.5 | 3,100 | |
1,740 | 1,740 | 1,735 | 1,737 | -4 | -0.2 | 300 | |
1,723 | 1,741 | 1,713 | 1,741 | +25 | +1.5 | 1,400 | |
1,740 | 1,740 | 1,703 | 1,716 | -16 | -0.9 | 3,300 | |
1,717 | 1,734 | 1,717 | 1,732 | +31 | +1.8 | 1,900 | |
1,734 | 1,734 | 1,701 | 1,701 | -4 | -0.2 | 3,000 | |
1,690 | 1,705 | 1,681 | 1,705 | +15 | +0.9 | 1,000 | |
1,691 | 1,695 | 1,690 | 1,690 | +6 | +0.4 | 600 | |
1,691 | 1,691 | 1,684 | 1,684 | -4 | -0.2 | 1,200 | |
1,685 | 1,688 | 1,681 | 1,688 | -12 | -0.7 | 2,800 | |
1,717 | 1,717 | 1,693 | 1,700 | +8 | +0.5 | 600 | |
1,697 | 1,722 | 1,685 | 1,692 | +3 | +0.2 | 3,400 | |
1,707 | 1,717 | 1,689 | 1,689 | -35 | -2.0 | 1,800 | |
1,705 | 1,726 | 1,702 | 1,724 | +14 | +0.8 | 1,000 | |
1,687 | 1,728 | 1,687 | 1,710 | +1 | +0.1 | 1,600 | |
1,716 | 1,720 | 1,709 | 1,709 | -10 | -0.6 | 800 | |
1,700 | 1,719 | 1,680 | 1,719 | -4 | -0.2 | 1,600 | |
1,712 | 1,748 | 1,711 | 1,723 | -14 | -0.8 | 2,600 | |
1,737 | 1,745 | 1,697 | 1,737 | 0 | 0.0 | 600 | |
1,720 | 1,737 | 1,720 | 1,737 | +17 | +1.0 | 300 | |
1,715 | 1,738 | 1,715 | 1,720 | +5 | +0.3 | 600 | |
1,720 | 1,720 | 1,700 | 1,715 | -5 | -0.3 | 400 | |
1,727 | 1,729 | 1,720 | 1,720 | +20 | +1.2 | 1,200 | |
1,722 | 1,722 | 1,700 | 1,700 | +25 | +1.5 | 200 | |
1,748 | 1,748 | 1,675 | 1,675 | -80 | -4.6 | 2,300 | |
1,749 | 1,755 | 1,749 | 1,755 | +9 | +0.5 | 900 | |
1,756 | 1,756 | 1,746 | 1,746 | 0 | 0.0 | 200 | |
1,738 | 1,746 | 1,729 | 1,746 | +27 | +1.6 | 300 | |
1,734 | 1,757 | 1,688 | 1,719 | +19 | +1.1 | 3,800 | |
1,675 | 1,720 | 1,675 | 1,700 | +20 | +1.2 | 2,200 |