38,013.30 | +384.82 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,265 | 1,241 | 1,263 | +10 | +0.8 | 800 | |
1,266 | 1,266 | 1,253 | 1,253 | -10 | -0.8 | 500 | |
1,231 | 1,265 | 1,231 | 1,263 | +32 | +2.6 | 1,800 | |
1,238 | 1,238 | 1,231 | 1,231 | +1 | +0.1 | 300 | |
1,216 | 1,236 | 1,202 | 1,230 | -2 | -0.2 | 3,300 | |
1,218 | 1,239 | 1,218 | 1,232 | +14 | +1.1 | 1,000 | |
1,237 | 1,255 | 1,218 | 1,218 | -49 | -3.9 | 1,100 | |
1,255 | 1,271 | 1,224 | 1,267 | +23 | +1.8 | 3,300 | |
1,274 | 1,285 | 1,240 | 1,244 | -26 | -2.0 | 5,000 | |
1,275 | 1,275 | 1,252 | 1,270 | -9 | -0.7 | 2,100 | |
1,252 | 1,279 | 1,252 | 1,279 | +14 | +1.1 | 1,400 | |
1,256 | 1,266 | 1,249 | 1,265 | +20 | +1.6 | 800 | |
1,245 | 1,250 | 1,245 | 1,245 | -5 | -0.4 | 400 | |
1,250 | 1,252 | 1,250 | 1,250 | 0 | 0.0 | 500 | |
1,250 | 1,250 | 1,250 | 1,250 | -2 | -0.2 | 300 | |
1,252 | 1,252 | 1,252 | 1,252 | - | - | 100 | |
- | - | - | 1,248 | - | - | 0 | |
1,235 | 1,249 | 1,235 | 1,248 | -9 | -0.7 | 500 | |
1,248 | 1,257 | 1,229 | 1,257 | +25 | +2.0 | 1,700 | |
1,228 | 1,275 | 1,227 | 1,232 | +2 | +0.2 | 1,800 | |
1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2 | 1,700 | |
1,211 | 1,228 | 1,211 | 1,228 | +15 | +1.2 | 1,600 | |
1,206 | 1,213 | 1,202 | 1,213 | +11 | +0.9 | 2,800 | |
1,206 | 1,207 | 1,202 | 1,202 | -4 | -0.3 | 600 | |
1,199 | 1,206 | 1,192 | 1,206 | +8 | +0.7 | 1,900 | |
1,201 | 1,201 | 1,198 | 1,198 | -7 | -0.6 | 800 | |
1,200 | 1,205 | 1,198 | 1,205 | +1 | +0.1 | 2,700 | |
1,173 | 1,213 | 1,173 | 1,204 | -29 | -2.4 | 32,100 | |
1,232 | 1,234 | 1,227 | 1,233 | 0 | 0.0 | 1,300 | |
1,232 | 1,233 | 1,227 | 1,233 | - | - | 2,800 |