37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,626 | 1,612 | 1,625 | +5 | +0.3 | 1,000 | |
1,627 | 1,627 | 1,619 | 1,620 | -9 | -0.6 | 1,300 | |
1,618 | 1,629 | 1,617 | 1,629 | +12 | +0.7 | 2,900 | |
1,606 | 1,617 | 1,606 | 1,617 | +11 | +0.7 | 700 | |
1,616 | 1,617 | 1,606 | 1,606 | +5 | +0.3 | 900 | |
1,618 | 1,618 | 1,601 | 1,601 | -17 | -1.1 | 1,500 | |
1,619 | 1,619 | 1,610 | 1,618 | -1 | -0.1 | 1,300 | |
1,618 | 1,619 | 1,618 | 1,619 | +9 | +0.6 | 1,100 | |
1,615 | 1,615 | 1,596 | 1,610 | -5 | -0.3 | 4,400 | |
1,614 | 1,615 | 1,608 | 1,615 | +3 | +0.2 | 1,000 | |
1,605 | 1,612 | 1,605 | 1,612 | -18 | -1.1 | 3,600 | |
1,649 | 1,649 | 1,609 | 1,630 | +17 | +1.1 | 2,100 | |
1,654 | 1,654 | 1,610 | 1,613 | -41 | -2.5 | 2,700 | |
1,673 | 1,673 | 1,622 | 1,654 | +3 | +0.2 | 3,300 | |
1,665 | 1,681 | 1,651 | 1,651 | -14 | -0.8 | 2,800 | |
1,699 | 1,699 | 1,665 | 1,665 | -25 | -1.5 | 1,800 | |
1,700 | 1,717 | 1,689 | 1,690 | -10 | -0.6 | 5,200 | |
1,702 | 1,702 | 1,691 | 1,700 | -10 | -0.6 | 1,600 | |
1,716 | 1,716 | 1,705 | 1,710 | 0 | 0.0 | 1,100 | |
1,719 | 1,719 | 1,710 | 1,710 | -9 | -0.5 | 2,100 | |
1,719 | 1,719 | 1,718 | 1,719 | -1 | -0.1 | 1,000 | |
1,722 | 1,722 | 1,711 | 1,720 | +5 | +0.3 | 4,000 | |
1,705 | 1,729 | 1,705 | 1,715 | +10 | +0.6 | 5,000 | |
1,699 | 1,711 | 1,699 | 1,705 | +5 | +0.3 | 5,100 | |
1,699 | 1,700 | 1,691 | 1,700 | 0 | 0.0 | 3,400 | |
1,691 | 1,701 | 1,691 | 1,700 | +9 | +0.5 | 5,300 | |
1,728 | 1,730 | 1,688 | 1,691 | -56 | -3.2 | 10,200 | |
1,800 | 1,807 | 1,696 | 1,747 | -53 | -2.9 | 28,300 | |
1,750 | 1,894 | 1,750 | 1,800 | +74 | +4.3 | 30,900 | |
1,712 | 1,750 | 1,683 | 1,726 | +27 | +1.6 | 16,200 |