37,998.25 | +369.77 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.31% | -0.98% | 0.27% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,657 | 1,631 | 1,634 | -23 | -1.4 | 2,500 | |
1,669 | 1,669 | 1,641 | 1,657 | +27 | +1.7 | 600 | |
1,656 | 1,656 | 1,630 | 1,630 | -36 | -2.2 | 2,000 | |
1,669 | 1,670 | 1,665 | 1,666 | +7 | +0.4 | 3,500 | |
1,655 | 1,659 | 1,654 | 1,659 | +5 | +0.3 | 500 | |
1,650 | 1,654 | 1,645 | 1,654 | +11 | +0.7 | 1,300 | |
1,648 | 1,650 | 1,643 | 1,643 | -6 | -0.4 | 700 | |
1,634 | 1,649 | 1,634 | 1,649 | +5 | +0.3 | 300 | |
1,658 | 1,658 | 1,644 | 1,644 | +6 | +0.4 | 500 | |
1,652 | 1,652 | 1,635 | 1,638 | +7 | +0.4 | 700 | |
1,657 | 1,657 | 1,631 | 1,631 | -19 | -1.2 | 2,500 | |
1,635 | 1,650 | 1,635 | 1,650 | +2 | +0.1 | 300 | |
1,647 | 1,648 | 1,638 | 1,648 | +6 | +0.4 | 300 | |
1,648 | 1,648 | 1,636 | 1,642 | +3 | +0.2 | 1,100 | |
1,639 | 1,639 | 1,635 | 1,639 | 0 | 0.0 | 1,400 | |
1,646 | 1,649 | 1,639 | 1,639 | +6 | +0.4 | 700 | |
1,640 | 1,640 | 1,633 | 1,633 | -15 | -0.9 | 900 | |
1,650 | 1,650 | 1,635 | 1,648 | -2 | -0.1 | 700 | |
1,648 | 1,650 | 1,646 | 1,650 | +19 | +1.2 | 1,300 | |
1,672 | 1,672 | 1,631 | 1,631 | -37 | -2.2 | 2,300 | |
1,665 | 1,668 | 1,654 | 1,668 | +15 | +0.9 | 1,100 | |
1,671 | 1,671 | 1,648 | 1,653 | -18 | -1.1 | 1,300 | |
1,679 | 1,679 | 1,650 | 1,671 | -8 | -0.5 | 1,600 | |
1,700 | 1,700 | 1,660 | 1,679 | +55 | +3.4 | 1,200 | |
1,626 | 1,626 | 1,624 | 1,624 | -2 | -0.1 | 1,700 | |
1,625 | 1,626 | 1,611 | 1,626 | +9 | +0.6 | 500 | |
1,626 | 1,626 | 1,617 | 1,617 | -6 | -0.4 | 1,200 | |
1,639 | 1,639 | 1,601 | 1,623 | -1 | -0.1 | 2,100 | |
1,615 | 1,624 | 1,601 | 1,624 | +22 | +1.4 | 2,300 | |
1,625 | 1,625 | 1,602 | 1,602 | -23 | -1.4 | 1,400 |