6322 タクミナ 東証2 13:08
1,660円
前日比
+6 (+0.36%)
比較される銘柄: TスマートヒラノテクアマダHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.0 2.05 1.99
年初来高値: 2,150 (17/09/19)
年初来安値: 1,119 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,685 1,685 1,650 1,660 +6 +0.4 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,680 1,680 1,654 1,654 +3 +0.2 7,200
17/12/08 1,645 1,670 1,635 1,651 +21 +1.3 7,500
17/12/07 1,640 1,640 1,622 1,630 +26 +1.6 9,300
17/12/06 1,632 1,632 1,601 1,604 -27 -1.7 4,700
17/12/05 1,623 1,647 1,600 1,631 +7 +0.4 7,600
17/12/04 1,678 1,678 1,623 1,624 -98 -5.7 27,700
17/12/01 1,722 1,734 1,704 1,722 +22 +1.3 7,900
17/11/30 1,711 1,713 1,698 1,700 -10 -0.6 3,500
17/11/29 1,720 1,728 1,708 1,710 -6 -0.3 10,800
17/11/28 1,724 1,724 1,709 1,716 +9 +0.5 6,300
17/11/27 1,710 1,725 1,701 1,707 +14 +0.8 3,500
17/11/24 1,709 1,709 1,679 1,693 +2 +0.1 10,000
17/11/22 1,665 1,700 1,635 1,691 +106 +6.7 15,100
17/11/21 1,598 1,598 1,552 1,585 +9 +0.6 10,200
17/11/20 1,585 1,589 1,558 1,576 +5 +0.3 9,100
17/11/17 1,636 1,636 1,565 1,571 +15 +1.0 5,500
17/11/16 1,531 1,578 1,531 1,556 +19 +1.2 10,200
17/11/15 1,640 1,640 1,518 1,537 -95 -5.8 22,600
17/11/14 1,629 1,664 1,622 1,632 -8 -0.5 8,000
17/11/13 1,672 1,693 1,640 1,640 -49 -2.9 12,700
17/11/10 1,709 1,709 1,675 1,689 -21 -1.2 10,400
17/11/09 1,727 1,727 1,691 1,710 -8 -0.5 8,700
17/11/08 1,710 1,733 1,690 1,718 +19 +1.1 10,700
17/11/07 1,782 1,802 1,688 1,699 -70 -4.0 31,000
17/11/06 1,851 1,877 1,766 1,769 -240 -11.9 46,400
17/11/02 1,994 2,020 1,982 2,009 +49 +2.5 13,100
17/11/01 1,958 1,987 1,946 1,960 +10 +0.5 8,000
17/10/31 1,950 1,954 1,942 1,950 0 0.0 2,500
17/10/30 1,930 1,950 1,922 1,950 +28 +1.5 5,500

日経平均