6322 タクミナ 東証2 12:30
1,568円
前日比
+1 (+0.06%)
比較される銘柄: TスマートヒラノテクアマダHD
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 1.81 2.23
年初来高値: 2,189 (18/01/09)
年初来安値: 1,500 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,570 1,570 1,568 1,568 +1 +0.1 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,579 1,580 1,559 1,567 -13 -0.8 1,800
18/05/24 1,580 1,580 1,556 1,580 -2 -0.1 2,300
18/05/23 1,590 1,590 1,581 1,582 -8 -0.5 900
18/05/22 1,592 1,592 1,588 1,590 +18 +1.1 800
18/05/21 1,624 1,624 1,570 1,572 -12 -0.8 4,600
18/05/18 1,580 1,586 1,579 1,584 -2 -0.1 1,500
18/05/17 1,553 1,593 1,553 1,586 -3 -0.2 3,900
18/05/16 1,600 1,600 1,549 1,589 0 0.0 3,700
18/05/15 1,601 1,603 1,588 1,589 -2 -0.1 3,700
18/05/14 1,591 1,607 1,591 1,591 -26 -1.6 2,600
18/05/11 1,601 1,622 1,587 1,617 +12 +0.7 2,200
18/05/10 1,586 1,610 1,586 1,605 -5 -0.3 4,100
18/05/09 1,651 1,651 1,605 1,610 -59 -3.5 3,100
18/05/08 1,690 1,690 1,669 1,669 -20 -1.2 2,300
18/05/07 1,697 1,697 1,650 1,689 +19 +1.1 2,700
18/05/02 1,650 1,670 1,636 1,670 +35 +2.1 1,000
18/05/01 1,689 1,704 1,615 1,635 -54 -3.2 4,100
18/04/27 1,699 1,699 1,689 1,689 -7 -0.4 200
18/04/26 1,726 1,726 1,696 1,696 +1 +0.1 2,100
18/04/25 1,692 1,700 1,685 1,695 +14 +0.8 4,000
18/04/24 1,680 1,702 1,636 1,681 +13 +0.8 2,900
18/04/23 1,671 1,671 1,668 1,668 +14 +0.8 300
18/04/20 1,671 1,671 1,654 1,654 +10 +0.6 500
18/04/19 1,679 1,679 1,644 1,644 -30 -1.8 1,000
18/04/18 1,653 1,674 1,653 1,674 +21 +1.3 1,000
18/04/17 1,655 1,663 1,653 1,653 0 0.0 2,200
18/04/16 1,649 1,653 1,649 1,653 +17 +1.0 700
18/04/13 1,650 1,650 1,633 1,636 -4 -0.2 1,600
18/04/12 1,657 1,657 1,640 1,640 -40 -2.4 400

日経平均