6322 タクミナ 東証2 10:54
1,517円
前日比
-14 (-0.91%)
比較される銘柄: ヒラノテクアマダHD住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.91 2.18
年初来高値: 1,790 (17/02/09)
年初来安値: 1,119 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,530 1,549 1,516 1,517 -14 -0.9 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,542 1,559 1,514 1,531 +59 +4.0 26,100
17/06/26 1,498 1,498 1,465 1,472 +12 +0.8 10,900
17/06/23 1,440 1,462 1,437 1,460 +20 +1.4 8,000
17/06/22 1,443 1,453 1,440 1,440 +2 +0.1 2,400
17/06/21 1,440 1,477 1,435 1,438 0 0.0 8,500
17/06/20 1,440 1,454 1,420 1,438 +3 +0.2 5,400
17/06/19 1,474 1,474 1,432 1,435 -15 -1.0 5,000
17/06/16 1,452 1,453 1,438 1,450 +17 +1.2 2,800
17/06/15 1,456 1,464 1,433 1,433 -20 -1.4 6,500
17/06/14 1,455 1,461 1,440 1,453 +13 +0.9 2,300
17/06/13 1,441 1,453 1,425 1,440 0 0.0 2,700
17/06/12 1,443 1,454 1,437 1,440 -3 -0.2 4,600
17/06/09 1,445 1,449 1,433 1,443 -5 -0.3 2,800
17/06/08 1,443 1,458 1,439 1,448 -11 -0.8 2,900
17/06/07 1,471 1,471 1,440 1,459 +18 +1.2 1,200
17/06/06 1,469 1,480 1,426 1,441 -23 -1.6 7,200
17/06/05 1,462 1,476 1,462 1,464 -13 -0.9 2,200
17/06/02 1,479 1,479 1,460 1,477 +19 +1.3 2,800
17/06/01 1,455 1,470 1,427 1,458 +16 +1.1 4,900
17/05/31 1,438 1,443 1,423 1,442 +11 +0.8 4,900
17/05/30 1,444 1,444 1,428 1,431 +6 +0.4 2,300
17/05/29 1,468 1,468 1,422 1,425 -2 -0.1 5,900
17/05/26 1,439 1,439 1,425 1,427 -12 -0.8 5,900
17/05/25 1,463 1,463 1,435 1,439 +6 +0.4 8,100
17/05/24 1,458 1,458 1,431 1,433 -3 -0.2 5,800
17/05/23 1,500 1,500 1,436 1,436 -39 -2.6 5,700
17/05/22 1,490 1,490 1,465 1,475 +15 +1.0 1,200
17/05/19 1,444 1,523 1,431 1,460 +34 +2.4 8,600
17/05/18 1,430 1,449 1,412 1,426 -28 -1.9 6,400

日経平均