37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,893 | 1,893 | -8 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,933 | 1,901 | 1,901 | -34 | -1.8 | 1,600 | |
1,935 | 1,935 | 1,923 | 1,935 | 0 | 0.0 | 800 | |
1,934 | 1,935 | 1,934 | 1,935 | +1 | +0.1 | 1,100 | |
1,934 | 1,934 | 1,934 | 1,934 | +4 | +0.2 | 200 | |
1,932 | 1,932 | 1,930 | 1,930 | -2 | -0.1 | 1,200 | |
1,929 | 1,932 | 1,929 | 1,932 | +2 | +0.1 | 1,700 | |
1,926 | 1,930 | 1,926 | 1,930 | 0 | 0.0 | 1,800 | |
1,930 | 1,930 | 1,928 | 1,930 | -5 | -0.3 | 500 | |
1,935 | 1,935 | 1,935 | 1,935 | - | - | 100 | |
- | - | - | 1,935 | - | - | 0 | |
1,935 | 1,935 | 1,935 | 1,935 | -7 | -0.4 | 200 | |
1,945 | 1,945 | 1,930 | 1,942 | +12 | +0.6 | 1,500 | |
1,911 | 1,935 | 1,911 | 1,930 | -2 | -0.1 | 700 | |
1,925 | 1,933 | 1,925 | 1,932 | -2 | -0.1 | 1,000 | |
1,923 | 1,934 | 1,923 | 1,934 | +4 | +0.2 | 500 | |
1,934 | 1,934 | 1,905 | 1,930 | -15 | -0.8 | 900 | |
1,923 | 1,945 | 1,923 | 1,945 | -5 | -0.3 | 300 | |
1,950 | 1,950 | 1,950 | 1,950 | -3 | -0.2 | 100 | |
1,935 | 1,953 | 1,930 | 1,953 | +17 | +0.9 | 1,700 | |
1,938 | 1,949 | 1,931 | 1,936 | -19 | -1.0 | 1,600 | |
1,924 | 1,955 | 1,924 | 1,955 | +6 | +0.3 | 1,400 | |
1,925 | 1,949 | 1,925 | 1,949 | +19 | +1.0 | 2,300 | |
1,905 | 1,930 | 1,905 | 1,930 | 0 | 0.0 | 1,000 | |
1,932 | 1,932 | 1,890 | 1,930 | -2 | -0.1 | 7,400 | |
1,930 | 1,933 | 1,930 | 1,932 | +2 | +0.1 | 2,800 | |
1,930 | 1,949 | 1,890 | 1,930 | 0 | 0.0 | 3,200 | |
1,924 | 1,932 | 1,924 | 1,930 | -1 | -0.1 | 1,600 | |
1,930 | 1,935 | 1,930 | 1,931 | +1 | +0.1 | 1,500 | |
1,929 | 1,934 | 1,929 | 1,930 | -2 | -0.1 | 3,900 |