6322 タクミナ 東証2 14:55
1,519円
前日比
-21 (-1.36%)
比較される銘柄: ヒラノテクTスマートイワキポンプ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.7 1.74 1.97
決算発表予定日  2017/02/06
昨年来高値: 1,697 (17/01/10)
昨年来安値: 700 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,540 1,549 1,501 1,519 -21 -1.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,520 1,540 1,500 1,540 +30 +2.0 8,800
17/01/18 1,411 1,569 1,411 1,510 +90 +6.3 17,300
17/01/17 1,445 1,445 1,402 1,420 -59 -4.0 13,100
17/01/16 1,560 1,576 1,455 1,479 -84 -5.4 10,600
17/01/13 1,581 1,581 1,552 1,563 -27 -1.7 6,700
17/01/12 1,600 1,620 1,581 1,590 -9 -0.6 11,700
17/01/11 1,613 1,627 1,570 1,599 -29 -1.8 14,100
17/01/10 1,500 1,697 1,494 1,628 +115 +7.6 39,200
17/01/06 1,494 1,548 1,428 1,513 +37 +2.5 17,300
17/01/05 1,447 1,579 1,429 1,476 +56 +3.9 46,100
17/01/04 1,343 1,420 1,343 1,420 +84 +6.3 20,300
16/12/30 1,290 1,340 1,290 1,336 +46 +3.6 5,900
16/12/29 1,340 1,359 1,290 1,290 -51 -3.8 7,900
16/12/28 1,320 1,369 1,319 1,341 +34 +2.6 10,000
16/12/27 1,290 1,310 1,286 1,307 +10 +0.8 13,100
16/12/26 1,292 1,309 1,280 1,297 -23 -1.7 10,100
16/12/22 1,289 1,360 1,266 1,320 +14 +1.1 15,700
16/12/21 1,352 1,352 1,290 1,306 -45 -3.3 13,600
16/12/20 1,377 1,380 1,316 1,351 -23 -1.7 12,100
16/12/19 1,280 1,374 1,257 1,374 +94 +7.3 20,800
16/12/16 1,280 1,281 1,256 1,280 +30 +2.4 6,600
16/12/15 1,270 1,294 1,239 1,250 -21 -1.7 13,300
16/12/14 1,235 1,294 1,227 1,271 +46 +3.8 30,700
16/12/13 1,199 1,225 1,184 1,225 +38 +3.2 8,200
16/12/12 1,179 1,192 1,171 1,187 +19 +1.6 11,000
16/12/09 1,162 1,180 1,162 1,168 -22 -1.8 7,600
16/12/08 1,214 1,222 1,166 1,190 -21 -1.7 19,100
16/12/07 1,252 1,279 1,211 1,211 -22 -1.8 14,500
16/12/06 1,294 1,294 1,222 1,233 -79 -6.0 37,000

日経平均