6322 タクミナ 東証2 14:34
1,409円
前日比
-22 (-1.54%)
比較される銘柄: ヒラノテクアマダHD住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.5 1.87 2.37
決算発表予定日  2017/05/08
年初来高値: 1,790 (17/02/09)
年初来安値: 1,119 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,429 1,429 1,404 1,409 -22 -1.5 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,451 1,451 1,411 1,431 -20 -1.4 5,000
17/04/21 1,442 1,499 1,420 1,451 -7 -0.5 7,600
17/04/20 1,449 1,459 1,430 1,458 +53 +3.8 4,300
17/04/19 1,415 1,415 1,389 1,405 +6 +0.4 2,700
17/04/18 1,385 1,399 1,381 1,399 +19 +1.4 5,300
17/04/17 1,354 1,380 1,345 1,380 0 0.0 4,700
17/04/14 1,390 1,392 1,345 1,380 -10 -0.7 8,000
17/04/13 1,381 1,408 1,363 1,390 -15 -1.1 5,400
17/04/12 1,468 1,468 1,380 1,405 -76 -5.1 7,600
17/04/11 1,508 1,508 1,473 1,481 -29 -1.9 4,400
17/04/10 1,513 1,514 1,492 1,510 +40 +2.7 6,200
17/04/07 1,468 1,479 1,453 1,470 -21 -1.4 12,500
17/04/06 1,491 1,491 1,420 1,491 -11 -0.7 6,900
17/04/05 1,534 1,534 1,489 1,502 -28 -1.8 7,500
17/04/04 1,620 1,620 1,501 1,530 -90 -5.6 9,600
17/04/03 1,629 1,645 1,611 1,620 -9 -0.6 4,400
17/03/31 1,621 1,650 1,621 1,629 +39 +2.5 3,400
17/03/30 1,664 1,666 1,570 1,590 -98 -5.8 10,700
17/03/29 1,700 1,700 1,666 1,688 +33 +2.0 15,100
17/03/28 1,668 1,680 1,630 1,654 +3 +0.2 10,800
17/03/27 1,637 1,690 1,612 1,650 +80 +5.1 26,500
17/03/24 1,575 1,575 1,566 1,570 -4 -0.3 4,600
17/03/23 1,582 1,582 1,566 1,575 -7 -0.4 5,800
17/03/22 1,600 1,624 1,575 1,582 -40 -2.5 9,800
17/03/21 1,648 1,648 1,617 1,623 +56 +3.6 11,900
17/03/17 1,589 1,595 1,516 1,566 -22 -1.4 11,200
17/03/16 1,583 1,603 1,583 1,589 -5 -0.3 5,900
17/03/15 1,608 1,618 1,584 1,594 -14 -0.9 8,400
17/03/14 1,635 1,635 1,608 1,608 -4 -0.2 4,700

日経平均