6322 タクミナ 東証2 14:56
1,436円
前日比
-39 (-2.64%)
比較される銘柄: ヒラノテクアマダHD住友重
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.80 2.30
年初来高値: 1,790 (17/02/09)
年初来安値: 1,119 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,500 1,500 1,436 1,436 -39 -2.6 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,490 1,490 1,465 1,475 +15 +1.0 1,200
17/05/19 1,444 1,523 1,431 1,460 +34 +2.4 8,600
17/05/18 1,430 1,449 1,412 1,426 -28 -1.9 6,400
17/05/17 1,493 1,493 1,451 1,454 -14 -1.0 5,200
17/05/16 1,533 1,538 1,451 1,468 -46 -3.0 6,700
17/05/15 1,568 1,568 1,430 1,514 -34 -2.2 15,500
17/05/12 1,605 1,605 1,537 1,548 -49 -3.1 10,600
17/05/11 1,580 1,610 1,580 1,597 +18 +1.1 10,100
17/05/10 1,609 1,609 1,572 1,579 -11 -0.7 8,500
17/05/09 1,581 1,621 1,560 1,590 -76 -4.6 37,300
17/05/08 1,580 1,666 1,580 1,666 +144 +9.5 26,100
17/05/02 1,474 1,522 1,465 1,522 +62 +4.2 7,400
17/05/01 1,442 1,460 1,438 1,460 +20 +1.4 2,800
17/04/28 1,449 1,450 1,433 1,440 -10 -0.7 2,800
17/04/27 1,439 1,450 1,439 1,450 +10 +0.7 2,500
17/04/26 1,422 1,440 1,412 1,440 +31 +2.2 11,000
17/04/25 1,429 1,429 1,404 1,409 -22 -1.5 2,500
17/04/24 1,451 1,451 1,411 1,431 -20 -1.4 5,000
17/04/21 1,442 1,499 1,420 1,451 -7 -0.5 7,600
17/04/20 1,449 1,459 1,430 1,458 +53 +3.8 4,300
17/04/19 1,415 1,415 1,389 1,405 +6 +0.4 2,700
17/04/18 1,385 1,399 1,381 1,399 +19 +1.4 5,300
17/04/17 1,354 1,380 1,345 1,380 0 0.0 4,700
17/04/14 1,390 1,392 1,345 1,380 -10 -0.7 8,000
17/04/13 1,381 1,408 1,363 1,390 -15 -1.1 5,400
17/04/12 1,468 1,468 1,380 1,405 -76 -5.1 7,600
17/04/11 1,508 1,508 1,473 1,481 -29 -1.9 4,400
17/04/10 1,513 1,514 1,492 1,510 +40 +2.7 6,200
17/04/07 1,468 1,479 1,453 1,470 -21 -1.4 12,500

日経平均