37,941.21 | +312.73 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.83% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,955 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,935 | 1,893 | 1,893 | -37 | -1.9 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -0.3 | 1,930 | 5,300 | 0 | 16,900 | - | |
1,935 | +0.1 | 1,935 | 3,400 | 0 | 17,000 | - | |
1,934 | -0.1 | 1,932 | 3,500 | 0 | 17,500 | - | |
1,936 | +0.2 | 1,928 | 13,700 | 0 | 17,300 | - | |
1,932 | +0.1 | 1,930 | 9,100 | 0 | 19,500 | - | |
1,930 | +0.3 | 1,928 | 16,200 | 0 | 19,200 | - | |
1,925 | +2.9 | 1,900 | 21,900 | 0 | 20,000 | - | |
1,870 | +1.1 | 1,851 | 11,400 | 0 | 18,900 | - | |
1,850 | 0.0 | 1,844 | 10,000 | 0 | 19,100 | - | |
1,850 | 0.0 | 1,849 | 34,500 | 0 | 19,400 | - | |
1,850 | +2.1 | 1,764 | 45,100 | 0 | 19,500 | - | |
1,812 | +4.1 | 1,789 | 19,800 | 0 | 21,400 | - | |
1,741 | +3.0 | 1,724 | 10,600 | 0 | 18,800 | - | |
1,690 | +0.1 | 1,693 | 8,600 | 0 | 17,600 | - | |
1,689 | -1.7 | 1,704 | 5,200 | 0 | 18,100 | - | |
1,719 | -1.0 | 1,712 | 4,200 | - | - | - | |
1,737 | +2.2 | 1,726 | 3,100 | 0 | 18,700 | - | |
1,700 | -1.1 | 1,734 | 3,900 | 0 | 19,900 | - | |
1,719 | +1.1 | 1,719 | 9,300 | 0 | 18,300 | - | |
1,700 | -4.9 | 1,808 | 27,800 | 0 | 19,800 | - | |
1,788 | +6.4 | 1,711 | 16,400 | 0 | 20,700 | - | |
1,680 | +0.2 | 1,677 | 6,000 | 0 | 19,000 | - | |
1,677 | +1.8 | 1,651 | 6,500 | 0 | 17,900 | - | |
1,648 | +1.8 | 1,635 | 6,600 | 0 | 18,500 | - | |
1,619 | -1.3 | 1,620 | 4,200 | 0 | 18,200 | - | |
1,640 | -0.4 | 1,662 | 7,400 | 0 | 17,200 | - | |
1,646 | +1.1 | 1,655 | 14,200 | 0 | 17,600 | - | |
1,628 | -0.5 | 1,637 | 6,600 | 0 | 17,600 | - | |
1,636 | +2.6 | 1,619 | 5,300 | 0 | 18,300 | - |