38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.5 | 1,264 | 9,700 | 0 | 28,200 | - | |
1,250 | -0.6 | 1,247 | 1,400 | 0 | 30,500 | - | |
1,257 | +3.6 | 1,233 | 6,800 | 0 | 30,300 | - | |
1,213 | +0.7 | 1,202 | 8,800 | 0 | 31,300 | - | |
1,204 | -5.0 | 1,192 | 38,700 | 0 | 34,000 | - | |
1,267 | +5.0 | 1,252 | 15,900 | 0 | 26,700 | - | |
1,207 | +0.6 | 1,212 | 9,700 | 0 | 22,600 | - | |
1,200 | +1.0 | 1,198 | 5,800 | 0 | 23,200 | - | |
1,188 | -1.2 | 1,193 | 3,100 | 0 | 23,700 | - | |
1,203 | +0.4 | 1,203 | 2,700 | 0 | 23,300 | - | |
1,198 | -2.1 | 1,210 | 2,600 | 0 | 22,100 | - | |
1,224 | -5.3 | 1,242 | 9,700 | 0 | 21,300 | - | |
1,292 | -0.6 | 1,300 | 12,300 | 0 | 20,800 | - | |
1,300 | +1.0 | 1,338 | 46,400 | 0 | 20,900 | - | |
1,287 | +6.6 | 1,232 | 24,100 | 0 | 22,900 | - | |
1,207 | +3.1 | 1,192 | 7,600 | 0 | 24,500 | - | |
1,171 | +0.6 | 1,176 | 8,700 | 0 | 25,400 | - | |
1,164 | +0.3 | 1,166 | 23,200 | 0 | 25,500 | - | |
1,161 | -3.8 | 1,179 | 10,900 | 0 | 26,800 | - | |
1,207 | +6.4 | 1,268 | 75,100 | 100 | 24,700 | 247 | |
1,134 | +0.7 | 1,128 | 8,200 | 0 | 26,300 | - | |
1,126 | -0.8 | 1,129 | 9,600 | 0 | 25,600 | - | |
1,135 | +1.2 | 1,128 | 5,800 | 0 | 25,900 | - | |
1,121 | -1.4 | 1,133 | 9,300 | 0 | 25,600 | - | |
1,137 | +0.8 | 1,142 | 7,100 | 0 | 25,100 | - | |
1,128 | 0.0 | 1,134 | 8,900 | 0 | 26,400 | - | |
1,128 | -0.4 | 1,133 | 7,500 | 0 | 26,800 | - | |
1,132 | -0.8 | 1,137 | 9,800 | 0 | 26,000 | - | |
1,141 | -0.3 | 1,148 | 6,000 | 0 | 23,100 | - | |
1,144 | -0.3 | 1,147 | 3,700 | 0 | 23,600 | - |