38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,148 | -1.6 | 1,146 | 6,100 | 0 | 23,500 | - | |
1,167 | +2.2 | 1,151 | 3,800 | 0 | 23,400 | - | |
1,142 | +0.4 | 1,147 | 5,800 | 0 | 24,000 | - | |
1,138 | -3.1 | 1,146 | 9,900 | 0 | 25,600 | - | |
1,174 | -0.3 | 1,178 | 5,200 | 0 | 22,000 | - | |
1,178 | +2.2 | 1,160 | 2,700 | 0 | 22,200 | - | |
1,153 | -0.8 | 1,196 | 39,800 | 0 | 21,700 | - | |
1,162 | -2.2 | 1,167 | 16,900 | 0 | 26,200 | - | |
1,188 | -0.6 | 1,194 | 13,800 | 0 | 23,500 | - | |
1,195 | +1.1 | 1,177 | 7,700 | 0 | 23,100 | - | |
1,182 | +2.2 | 1,162 | 2,100 | 0 | 22,600 | - | |
1,156 | +0.1 | 1,173 | 3,600 | 0 | 22,200 | - | |
1,155 | +0.5 | 1,167 | 4,300 | 0 | 23,300 | - | |
1,149 | +1.2 | 1,138 | 3,200 | 0 | 23,200 | - | |
1,135 | -2.5 | 1,142 | 1,500 | - | - | - | |
1,164 | +1.6 | 1,136 | 4,200 | 0 | 23,900 | - | |
1,146 | +1.7 | 1,142 | 2,300 | 0 | 24,600 | - | |
1,127 | -1.8 | 1,133 | 8,500 | 0 | 24,500 | - | |
1,148 | -2.1 | 1,165 | 5,000 | 0 | 24,000 | - | |
1,173 | -4.6 | 1,264 | 13,000 | 0 | 23,700 | - | |
1,230 | +5.9 | 1,192 | 7,100 | 0 | 23,500 | - | |
1,161 | -1.5 | 1,152 | 6,700 | 0 | 23,100 | - | |
1,179 | +2.7 | 1,157 | 7,300 | 0 | 22,200 | - | |
1,148 | -4.4 | 1,182 | 3,900 | 0 | 23,300 | - | |
1,201 | +1.1 | 1,194 | 8,400 | 0 | 23,700 | - | |
1,188 | -0.7 | 1,206 | 15,500 | 0 | 24,200 | - | |
1,196 | +6.3 | 1,144 | 16,100 | 0 | 26,800 | - | |
1,125 | +1.0 | 1,124 | 6,000 | 0 | 37,400 | - | |
1,114 | -2.9 | 1,129 | 6,800 | 0 | 38,300 | - | |
1,147 | +0.3 | 1,160 | 12,000 | 0 | 39,500 | - |