38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,143 | 0.0 | 1,132 | 5,200 | 0 | 38,500 | - | |
1,143 | -1.7 | 1,146 | 7,100 | 0 | 37,600 | - | |
1,163 | -0.8 | 1,142 | 13,300 | 0 | 36,300 | - | |
1,172 | -1.6 | 1,179 | 11,600 | 0 | 35,400 | - | |
1,191 | -0.3 | 1,201 | 16,300 | 0 | 36,300 | - | |
1,195 | +1.0 | 1,206 | 31,000 | 0 | 36,300 | - | |
1,183 | -0.3 | 1,156 | 21,700 | 0 | 36,400 | - | |
1,186 | +3.3 | 1,176 | 17,600 | 0 | 40,500 | - | |
1,148 | -3.3 | 1,162 | 6,200 | 0 | 47,700 | - | |
1,187 | +0.6 | 1,187 | 10,600 | 0 | 50,800 | - | |
1,180 | -0.2 | 1,182 | 6,300 | 0 | 52,000 | - | |
1,182 | -0.4 | 1,186 | 14,800 | 0 | 49,200 | - | |
1,187 | +8.0 | 1,131 | 24,500 | 0 | 44,300 | - | |
1,099 | -1.5 | 1,112 | 15,600 | 0 | 37,900 | - | |
1,116 | -4.8 | 1,131 | 18,500 | 0 | 38,100 | - | |
1,172 | -2.5 | 1,191 | 12,600 | 0 | 38,400 | - | |
1,202 | -1.2 | 1,207 | 11,400 | 0 | 39,000 | - | |
1,217 | -0.2 | 1,221 | 17,200 | 0 | 44,800 | - | |
1,220 | +6.6 | 1,235 | 75,900 | 0 | 41,200 | - | |
1,145 | +0.1 | 1,135 | 22,300 | 0 | 33,700 | - | |
1,144 | -0.5 | 1,155 | 3,400 | 0 | 34,100 | - | |
1,150 | -0.1 | 1,160 | 7,300 | 0 | 34,400 | - | |
1,151 | -2.0 | 1,172 | 7,800 | 0 | 33,700 | - | |
1,174 | +1.8 | 1,161 | 3,500 | 0 | 34,200 | - | |
1,153 | -0.2 | 1,155 | 3,700 | 0 | 35,500 | - | |
1,155 | -2.8 | 1,167 | 5,100 | 0 | 35,300 | - | |
1,188 | +4.1 | 1,179 | 4,200 | 0 | 34,900 | - | |
1,141 | -3.6 | 1,163 | 9,600 | 0 | 35,300 | - | |
1,183 | -3.3 | 1,195 | 7,100 | 0 | 36,500 | - | |
1,223 | +1.9 | 1,221 | 48,800 | 0 | 37,300 | - |