38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,955 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | +5.4 | 1,957 | 23,200 | 0 | 14,700 | - | |
1,897 | +0.8 | 1,913 | 20,200 | 0 | 16,300 | - | |
1,882 | +6.1 | 1,958 | 125,900 | 0 | 17,800 | - | |
1,774 | +1.2 | 1,737 | 11,800 | 0 | 18,300 | - | |
1,753 | +0.6 | 1,725 | 9,200 | 0 | 15,600 | - | |
1,743 | +3.5 | 1,735 | 8,700 | 0 | 16,700 | - | |
1,684 | -1.5 | 1,684 | 9,600 | 0 | 15,400 | - | |
1,709 | -0.3 | 1,644 | 4,900 | - | - | - | |
1,715 | +2.8 | 1,582 | 13,800 | 0 | 18,700 | - | |
1,668 | -11.3 | 1,764 | 16,300 | 0 | 20,500 | - | |
1,880 | +0.3 | 1,875 | 19,000 | 0 | 21,000 | - | |
1,875 | +5.4 | 1,830 | 28,200 | 0 | 24,600 | - | |
1,779 | +0.8 | 1,784 | 17,900 | 0 | 26,300 | - | |
1,765 | +6.6 | 1,736 | 19,800 | 0 | 27,600 | - | |
1,656 | -3.2 | 1,676 | 13,500 | 0 | 28,800 | - | |
1,710 | +0.6 | 1,741 | 40,200 | 0 | 28,500 | - | |
1,700 | +9.3 | 1,592 | 9,700 | 0 | 27,300 | - | |
1,555 | -8.9 | 1,643 | 7,300 | 0 | 28,300 | - | |
1,707 | +3.7 | 1,660 | 11,200 | 0 | 29,800 | - | |
1,646 | -2.1 | 1,655 | 16,700 | 0 | 29,800 | - | |
1,681 | -3.9 | 1,707 | 19,500 | 0 | 30,500 | - | |
1,750 | +1.6 | 1,737 | 10,900 | 0 | 28,500 | - | |
1,722 | -8.6 | 1,780 | 47,100 | 0 | 31,200 | - | |
1,885 | +13.9 | 1,769 | 56,800 | 700 | 35,200 | 50.29 | |
1,655 | +1.2 | 1,649 | 6,100 | 0 | 26,100 | - | |
1,636 | +1.1 | 1,641 | 3,800 | 0 | 26,200 | - | |
1,619 | -4.3 | 1,645 | 8,700 | 0 | 26,900 | - | |
1,691 | +0.5 | 1,685 | 6,300 | 0 | 30,300 | - | |
1,683 | -2.7 | 1,692 | 14,700 | 0 | 31,100 | - | |
1,730 | - | 1,714 | 36,300 | 100 | 33,800 | 338 |