38,236.07 | -37.98 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.81% | 0.46% | 1.16% |
52週高値 | 1,955 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -1.9 | 1,234 | 4,700 | 0 | 8,000 | - | |
1,260 | -0.8 | 1,250 | 15,100 | 0 | 7,500 | - | |
1,270 | +0.1 | 1,259 | 3,000 | 0 | 7,700 | - | |
1,269 | +1.1 | 1,257 | 4,400 | 0 | 7,200 | - | |
1,255 | +0.4 | 1,234 | 8,300 | 0 | 7,200 | - | |
1,250 | +0.7 | 1,241 | 12,100 | 0 | 7,600 | - | |
1,241 | -0.2 | 1,232 | 10,400 | 0 | 7,400 | - | |
1,243 | -1.8 | 1,246 | 6,400 | 0 | 6,700 | - | |
1,266 | -0.7 | 1,252 | 6,000 | 0 | 6,200 | - | |
1,275 | -1.9 | 1,283 | 8,700 | 0 | 7,200 | - | |
1,300 | -3.0 | 1,326 | 10,000 | 0 | 5,700 | - | |
1,340 | -8.3 | 1,396 | 3,100 | 0 | 5,000 | - | |
1,461 | -0.2 | 1,457 | 16,400 | 0 | 4,800 | - | |
1,464 | +5.8 | 1,431 | 1,000 | 0 | 5,200 | - | |
1,384 | +8.8 | 1,358 | 9,200 | 0 | 4,800 | - | |
1,272 | -8.7 | 1,245 | 11,600 | 0 | 4,600 | - | |
1,393 | -6.3 | 1,434 | 5,300 | 0 | 4,900 | - | |
1,487 | -0.5 | 1,488 | 2,800 | 0 | 4,200 | - | |
1,494 | -0.4 | 1,474 | 3,300 | 0 | 4,700 | - | |
1,500 | +1.7 | 1,484 | 3,900 | 0 | 4,200 | - | |
1,475 | -1.7 | 1,490 | 2,600 | 0 | 5,200 | - | |
1,501 | -0.9 | 1,613 | 32,700 | 0 | 5,100 | - | |
1,515 | +2.2 | 1,513 | 7,200 | 0 | 5,100 | - | |
1,483 | +2.0 | 1,503 | 9,800 | 0 | 5,500 | - | |
1,454 | -2.9 | 1,479 | 3,600 | 0 | 5,600 | - | |
1,498 | +2.3 | 1,474 | 3,200 | 0 | 4,900 | - | |
1,465 | -6.9 | 1,464 | 4,200 | 0 | 5,000 | - | |
1,574 | +19.3 | 1,419 | 9,900 | 0 | 4,100 | - | |
1,319 | +1.5 | 1,304 | 1,200 | - | - | - | |
1,300 | +1.1 | 1,295 | 2,900 | 0 | 4,400 | - |