52週高値 | 1,739 | 52週安値 | 1,110 | ||
---|---|---|---|---|---|
年初来高値 | 1,739 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,563 | 1,529 | 1,563 | +16 | +1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,080 | 1,520 | 1,890 | -140 | -6.9 | 720,100 | |
2,380 | 2,440 | 2,000 | 2,030 | -310 | -13.2 | 1,069,700 | |
1,820 | 2,480 | 1,820 | 2,340 | +520 | +28.6 | 2,269,700 | |
1,890 | 1,910 | 1,720 | 1,820 | -100 | -5.2 | 551,100 | |
1,670 | 2,150 | 1,570 | 1,920 | +300 | +18.5 | 2,153,400 | |
1,530 | 1,670 | 1,270 | 1,620 | 0 | 0.0 | 1,427,400 | |
1,860 | 1,980 | 1,320 | 1,620 | -290 | -15.2 | 1,158,500 | |
2,410 | 2,460 | 1,700 | 1,910 | -570 | -23.0 | 1,491,100 | |
2,580 | 2,670 | 2,350 | 2,480 | -90 | -3.5 | 1,234,400 | |
2,640 | 2,930 | 2,300 | 2,570 | -60 | -2.3 | 4,541,400 | |
2,900 | 3,190 | 2,200 | 2,630 | -320 | -10.8 | 6,388,200 | |
1,180 | 3,360 | 1,150 | 2,950 | +1,780 | +152.1 | 25,030,300 | |
1,000 | 1,310 | 980 | 1,170 | +180 | +18.2 | 1,323,500 | |
790 | 1,330 | 780 | 990 | +190 | +23.8 | 1,546,900 | |
770 | 1,150 | 740 | 800 | -70 | -8.0 | 1,183,700 | |
690 | 920 | 690 | 870 | +190 | +27.9 | 397,900 | |
610 | 780 | 600 | 680 | +70 | +11.5 | 191,700 | |
700 | 700 | 550 | 610 | -90 | -12.9 | 236,800 | |
730 | 750 | 500 | 700 | -40 | -5.4 | 226,000 | |
860 | 870 | 720 | 740 | -130 | -14.9 | 157,900 | |
910 | 910 | 810 | 870 | -40 | -4.4 | 139,100 | |
950 | 980 | 880 | 910 | -40 | -4.2 | 138,800 | |
950 | 1,060 | 920 | 950 | -50 | -5.0 | 241,500 | |
1,140 | 1,170 | 950 | 1,000 | -120 | -10.7 | 169,200 | |
1,110 | 1,150 | 1,030 | 1,120 | +20 | +1.8 | 165,500 | |
1,060 | 1,170 | 1,020 | 1,100 | +40 | +3.8 | 108,100 | |
1,180 | 1,220 | 1,060 | 1,060 | -170 | -13.8 | 224,400 | |
1,070 | 1,240 | 1,030 | 1,230 | +140 | +12.8 | 139,600 | |
1,030 | 1,150 | 980 | 1,090 | +80 | +7.9 | 123,200 | |
1,180 | 1,240 | 880 | 1,010 | -170 | -14.4 | 200,300 |